Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

15.67 -0.15 (-0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 6.317 6.348 6.273 6.277 210,985 -0.04(-0.62%)
Sep 27, 2012 6.281 6.317 6.198 6.317 214,346 +0.09(+1.39%)
Sep 26, 2012 6.230 6.281 6.210 6.230 95,120 +0.02(+0.25%)
Sep 25, 2012 6.266 6.293 6.214 6.214 200,085 -0.05(-0.76%)
Sep 24, 2012 6.238 6.281 6.214 6.262 149,433 +0.02(+0.38%)
Sep 21, 2012 6.258 6.258 6.230 6.238 229,009 -0.01(-0.19%)
Sep 20, 2012 6.266 6.270 6.218 6.250 184,949 +0.01(+0.13%)
Sep 19, 2012 6.179 6.242 6.179 6.242 159,939 +0.07(+1.09%)
Sep 18, 2012 6.143 6.230 6.112 6.175 171,444 -0.02(-0.26%)
Sep 17, 2012 6.112 6.202 6.100 6.191 89,373 +0.04(+0.64%)
Sep 14, 2012 6.194 6.234 6.112 6.151 301,315 -0.02(-0.38%)
Sep 13, 2012 6.127 6.179 6.092 6.175 167,457 +0.03(+0.45%)
Sep 12, 2012 6.092 6.155 6.080 6.147 125,527 +0.08(+1.30%)
Sep 11, 2012 6.060 6.127 6.029 6.068 143,868 -0.10(-1.60%)
Sep 10, 2012 6.187 6.202 6.151 6.167 232,347 +0.00(+0.00%)
Sep 07, 2012 6.194 6.202 6.080 6.167 148,067 +0.00(+0.00%)
Sep 06, 2012 6.198 6.198 6.048 6.167 276,972 +0.01(+0.13%)
Sep 05, 2012 6.198 6.202 6.131 6.159 177,259 -0.02(-0.26%)
Sep 04, 2012 6.135 6.179 6.119 6.175 247,058 +0.05(+0.84%)
Aug 31, 2012 6.135 6.159 6.033 6.123 149,352 +0.04(+0.65%)
Aug 30, 2012 6.092 6.183 6.080 6.084 96,270 -0.02(-0.26%)
Aug 29, 2012 6.198 6.238 6.092 6.100 131,300 -0.12(-1.90%)
Aug 27, 2012 6.151 6.254 6.100 6.218 110,892 +0.09(+1.48%)
Aug 24, 2012 6.135 6.258 6.104 6.127 105,568 -0.03(-0.45%)
Aug 23, 2012 6.088 6.175 6.052 6.155 82,091 +0.05(+0.84%)
Aug 22, 2012 6.167 6.206 6.088 6.104 117,057 -0.09(-1.53%)
Aug 21, 2012 6.210 6.277 6.167 6.198 126,036 -0.01(-0.13%)
Aug 20, 2012 6.191 6.218 6.131 6.206 96,062 +0.03(+0.51%)
Aug 17, 2012 6.155 6.206 6.052 6.175 206,547 -0.02(-0.26%)
Aug 16, 2012 6.179 6.218 6.096 6.191 171,910 +0.03(+0.51%)
Aug 15, 2012 6.100 6.183 6.100 6.159 167,125 +0.08(+1.30%)
Aug 14, 2012 6.052 6.139 6.052 6.080 122,984 -0.00(-0.06%)
Aug 13, 2012 6.088 6.119 5.993 6.084 61,445 +0.02(+0.26%)
Aug 10, 2012 6.084 6.127 6.016 6.068 118,906 -0.00(-0.06%)
Aug 09, 2012 5.962 6.119 5.962 6.072 270,328 +0.09(+1.52%)
Aug 08, 2012 6.029 6.072 5.966 5.981 182,880 -0.05(-0.85%)
Aug 07, 2012 6.044 6.100 6.021 6.033 165,111 -0.02(-0.33%)
Aug 06, 2012 6.033 6.096 5.962 6.052 143,288 +0.04(+0.59%)
Aug 03, 2012 6.001 6.100 5.989 6.017 186,755 +0.05(+0.79%)
Aug 02, 2012 5.962 6.037 5.962 5.969 150,400 +0.01(+0.20%)
Aug 01, 2012 6.100 6.119 5.958 5.958 161,532 -0.11(-1.89%)
Jul 31, 2012 5.997 6.080 5.997 6.072 170,471 +0.08(+1.38%)
Jul 30, 2012 6.080 6.100 5.977 5.989 193,508 -0.09(-1.49%)
Jul 27, 2012 6.080 6.116 6.060 6.080 178,029 +0.00(+0.07%)
Jul 26, 2012 6.072 6.080 6.044 6.076 163,270 +0.03(+0.42%)
Jul 25, 2012 6.060 6.072 6.023 6.050 119,013 +0.01(+0.16%)
Jul 24, 2012 6.017 6.056 5.981 6.041 199,189 +0.02(+0.33%)
Jul 23, 2012 5.962 6.044 5.962 6.021 115,705 -0.02(-0.26%)
Jul 20, 2012 5.985 6.060 5.985 6.037 112,559 +0.02(+0.33%)
Jul 19, 2012 6.076 6.076 5.962 6.017 74,664 -0.04(-0.59%)
Jul 18, 2012 5.985 6.060 5.926 6.052 99,210 +0.03(+0.52%)
Jul 17, 2012 6.021 6.060 5.954 6.021 153,450 +0.02(+0.33%)
Jul 16, 2012 6.017 6.060 5.977 6.001 99,352 -0.04(-0.65%)
Jul 13, 2012 6.033 6.060 5.989 6.041 148,526 +0.01(+0.20%)
Jul 12, 2012 6.021 6.056 5.966 6.029 150,471 +0.00(+0.07%)
Jul 11, 2012 5.981 6.041 5.933 6.025 96,391 +0.08(+1.40%)
Jul 10, 2012 5.989 6.013 5.895 5.942 108,666 -0.04(-0.66%)
Jul 09, 2012 6.064 6.096 5.942 5.981 191,755 -0.03(-0.46%)
Jul 06, 2012 6.017 6.056 5.997 6.009 63,400 -0.06(-0.98%)
Jul 05, 2012 6.080 6.080 5.986 6.068 108,438 -0.01(-0.19%)
Jul 03, 2012 6.080 6.080 5.997 6.080 94,940 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.