Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jounce Therapeutics Inc (NQ: JNCE )

1.880 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 3.370 3.450 3.290 3.330 63,757 -0.09(-2.63%)
Sep 27, 2019 3.480 3.510 3.360 3.420 86,000 -0.04(-1.16%)
Sep 26, 2019 3.550 3.730 3.390 3.460 130,644 -0.10(-2.81%)
Sep 25, 2019 3.437 3.630 3.420 3.560 79,236 -0.02(-0.56%)
Sep 24, 2019 3.460 3.720 3.320 3.580 128,852 +0.12(+3.47%)
Sep 23, 2019 3.450 3.470 3.340 3.460 66,985 +0.08(+2.37%)
Sep 20, 2019 3.410 3.460 3.340 3.380 174,500 -0.03(-0.88%)
Sep 19, 2019 3.440 3.520 3.360 3.410 74,028 -0.02(-0.58%)
Sep 18, 2019 3.410 3.590 3.350 3.430 77,654 +0.02(+0.59%)
Sep 17, 2019 3.410 3.500 3.310 3.410 153,920 -0.03(-0.87%)
Sep 16, 2019 3.570 3.590 3.430 3.440 138,655 -0.08(-2.27%)
Sep 13, 2019 3.590 3.630 3.510 3.520 98,200 -0.05(-1.40%)
Sep 12, 2019 3.740 3.820 3.560 3.570 129,535 -0.16(-4.29%)
Sep 11, 2019 3.840 3.930 3.610 3.730 156,646 -0.10(-2.61%)
Sep 10, 2019 3.810 3.910 3.700 3.830 95,952 +0.01(+0.26%)
Sep 09, 2019 3.550 3.870 3.520 3.820 85,331 +0.28(+7.91%)
Sep 06, 2019 3.530 3.640 3.430 3.540 73,000 +0.03(+0.85%)
Sep 05, 2019 3.430 3.560 3.370 3.510 82,747 +0.14(+4.15%)
Sep 04, 2019 3.560 3.560 3.320 3.370 112,565 -0.10(-2.88%)
Sep 03, 2019 3.720 3.775 3.410 3.470 109,025 -0.30(-7.96%)
Aug 30, 2019 3.790 3.810 3.670 3.770 39,900 +0.01(+0.27%)
Aug 29, 2019 3.700 3.820 3.620 3.760 74,185 +0.11(+3.01%)
Aug 28, 2019 3.600 3.760 3.538 3.650 66,827 +0.03(+0.83%)
Aug 27, 2019 3.760 3.790 3.530 3.620 50,902 -0.11(-2.95%)
Aug 26, 2019 3.730 3.820 3.670 3.730 72,843 +0.07(+1.91%)
Aug 23, 2019 3.800 3.800 3.580 3.660 95,100 -0.20(-5.18%)
Aug 22, 2019 3.930 4.048 3.830 3.860 116,459 +0.07(+1.85%)
Aug 21, 2019 3.750 3.820 3.700 3.790 93,702 +0.07(+1.88%)
Aug 20, 2019 3.840 3.860 3.670 3.720 144,442 -0.13(-3.38%)
Aug 19, 2019 4.030 4.030 3.750 3.850 146,194 -0.11(-2.78%)
Aug 16, 2019 3.960 4.085 3.840 3.960 178,500 +0.02(+0.51%)
Aug 15, 2019 4.090 4.160 3.910 3.940 145,009 -0.17(-4.14%)
Aug 14, 2019 4.150 4.280 4.020 4.110 110,191 -0.14(-3.29%)
Aug 13, 2019 4.340 4.470 4.165 4.250 134,016 -0.04(-0.93%)
Aug 12, 2019 4.150 4.350 4.050 4.290 125,524 +0.09(+2.14%)
Aug 09, 2019 4.130 4.300 4.130 4.200 168,900 +0.02(+0.48%)
Aug 08, 2019 4.030 4.260 3.980 4.180 163,750 +0.14(+3.47%)
Aug 07, 2019 4.080 4.250 3.910 4.040 207,327 +0.02(+0.50%)
Aug 06, 2019 4.030 4.140 3.870 4.020 141,623 +0.01(+0.25%)
Aug 05, 2019 4.150 4.250 3.930 4.010 231,395 -0.26(-6.09%)
Aug 02, 2019 4.650 4.690 4.250 4.270 158,100 -0.44(-9.34%)
Aug 01, 2019 4.800 5.100 4.650 4.710 103,118 -0.08(-1.67%)
Jul 31, 2019 4.870 5.060 4.710 4.790 283,357 -0.07(-1.44%)
Jul 30, 2019 4.710 4.918 4.680 4.860 113,535 +0.08(+1.67%)
Jul 29, 2019 4.860 4.880 4.550 4.780 160,926 -0.09(-1.85%)
Jul 26, 2019 4.630 4.980 4.601 4.870 290,600 +0.28(+6.10%)
Jul 25, 2019 4.410 4.720 4.260 4.590 410,777 +0.07(+1.55%)
Jul 24, 2019 5.110 5.110 4.400 4.520 3,451,664 +0.43(+10.51%)
Jul 23, 2019 4.190 4.250 4.070 4.090 155,676 -0.08(-1.92%)
Jul 22, 2019 4.120 4.200 4.010 4.170 38,858 +0.04(+0.97%)
Jul 19, 2019 4.160 4.290 4.100 4.130 51,800 -0.08(-1.90%)
Jul 18, 2019 4.270 4.270 4.130 4.210 34,028 -0.05(-1.17%)
Jul 17, 2019 4.300 4.430 4.230 4.260 43,092 -0.05(-1.16%)
Jul 16, 2019 4.290 4.490 4.270 4.310 68,446 +0.03(+0.70%)
Jul 15, 2019 4.410 4.410 4.240 4.280 39,855 -0.16(-3.60%)
Jul 12, 2019 4.550 4.660 4.310 4.440 60,600 -0.05(-1.11%)
Jul 11, 2019 4.280 4.610 4.110 4.490 159,012 +0.23(+5.40%)
Jul 10, 2019 4.370 4.450 4.150 4.260 86,531 -0.07(-1.62%)
Jul 09, 2019 4.280 4.470 4.280 4.330 74,113 +0.02(+0.46%)
Jul 08, 2019 4.450 4.630 4.260 4.310 86,561 -0.26(-5.69%)
Jul 05, 2019 4.610 4.760 4.400 4.570 32,200 -0.05(-1.08%)
Jul 03, 2019 4.770 4.810 4.620 4.620 33,800 -0.14(-2.94%)
Jul 02, 2019 4.970 5.000 4.660 4.760 83,936 -0.17(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.