Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kalera Public Limited Company - Ordinary Shares (NQ: KAL )

1.120 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.320 1.390 1.230 1.330 37,856 +0.10(+8.13%)
Sep 29, 2022 1.400 1.400 1.230 1.230 37,078 -0.11(-8.21%)
Sep 28, 2022 1.470 1.470 1.220 1.340 33,800 -0.03(-2.19%)
Sep 27, 2022 1.310 1.450 1.200 1.370 47,278 +0.08(+6.20%)
Sep 26, 2022 1.300 1.330 1.211 1.290 23,187 -0.01(-0.77%)
Sep 23, 2022 1.400 1.480 1.210 1.300 59,677 -0.07(-5.11%)
Sep 22, 2022 1.150 1.570 1.150 1.370 180,396 +0.15(+11.84%)
Sep 21, 2022 1.490 1.490 1.200 1.225 88,113 -0.19(-13.73%)
Sep 20, 2022 1.290 1.450 1.220 1.420 118,677 +0.08(+6.37%)
Sep 19, 2022 1.440 1.590 1.060 1.335 240,059 -0.02(-1.11%)
Sep 16, 2022 1.820 1.989 1.350 1.350 421,134 -0.50(-27.03%)
Sep 15, 2022 1.980 2.080 1.850 1.850 146,713 +0.00(+0.00%)
Sep 14, 2022 1.960 2.030 1.850 1.850 117,606 -0.09(-4.64%)
Sep 13, 2022 1.900 2.091 1.900 1.940 100,340 +0.04(+2.11%)
Sep 12, 2022 2.140 2.360 1.860 1.900 168,554 -0.32(-14.41%)
Sep 09, 2022 1.970 2.230 1.970 2.220 56,086 +0.27(+13.85%)
Sep 08, 2022 1.940 2.140 1.880 1.950 64,966 +0.01(+0.52%)
Sep 07, 2022 1.940 2.050 1.820 1.940 142,700 +0.03(+1.57%)
Sep 06, 2022 1.950 2.000 1.840 1.910 169,687 +0.09(+4.95%)
Sep 02, 2022 1.890 1.950 1.700 1.820 61,614 -0.11(-5.70%)
Sep 01, 2022 2.000 2.000 1.867 1.930 75,017 -0.04(-2.03%)
Aug 31, 2022 1.840 1.990 1.762 1.970 31,818 +0.13(+7.07%)
Aug 30, 2022 1.990 1.990 1.700 1.840 48,486 +0.01(+0.55%)
Aug 29, 2022 1.820 1.940 1.690 1.830 73,175 +0.01(+0.55%)
Aug 26, 2022 2.000 2.060 1.740 1.820 87,589 -0.14(-7.14%)
Aug 25, 2022 2.260 2.340 1.950 1.960 207,558 -0.19(-8.84%)
Aug 24, 2022 2.350 2.490 2.130 2.150 157,468 -0.25(-10.42%)
Aug 23, 2022 2.420 2.490 2.320 2.400 122,790 -0.02(-0.83%)
Aug 22, 2022 2.630 2.800 2.310 2.420 124,436 -0.21(-7.98%)
Aug 19, 2022 2.740 2.970 2.560 2.630 226,314 -0.20(-6.90%)
Aug 18, 2022 2.990 3.080 2.720 2.825 127,401 -0.08(-2.92%)
Aug 17, 2022 2.980 3.300 2.790 2.910 186,715 -0.04(-1.36%)
Aug 16, 2022 2.980 2.980 2.820 2.950 33,073 +0.00(+0.00%)
Aug 15, 2022 3.010 3.015 2.850 2.950 18,017 +0.00(+0.00%)
Aug 12, 2022 2.950 2.980 2.900 2.950 43,482 +0.00(+0.00%)
Aug 11, 2022 2.950 3.000 2.850 2.950 240,207 +0.01(+0.34%)
Aug 10, 2022 2.790 2.950 2.552 2.940 78,835 +0.22(+8.09%)
Aug 09, 2022 2.900 2.900 2.600 2.720 41,958 -0.18(-6.21%)
Aug 08, 2022 2.950 2.990 2.800 2.900 88,286 +0.02(+0.69%)
Aug 05, 2022 2.870 2.990 2.730 2.880 15,246 -0.03(-1.04%)
Aug 04, 2022 3.000 3.130 2.895 2.910 76,614 -0.06(-2.01%)
Aug 03, 2022 3.000 3.100 2.852 2.970 38,086 +0.01(+0.34%)
Aug 02, 2022 2.710 3.000 2.700 2.960 71,233 +0.10(+3.50%)
Aug 01, 2022 2.720 3.200 2.600 2.860 243,794 +0.16(+5.92%)
Jul 29, 2022 2.700 2.700 2.460 2.700 60,484 +0.00(+0.00%)
Jul 28, 2022 2.600 2.710 2.477 2.700 100,628 +0.22(+8.87%)
Jul 27, 2022 3.130 3.220 2.250 2.480 863,420 -0.65(-20.77%)
Jul 26, 2022 2.950 3.140 2.900 3.130 407,393 +0.23(+7.93%)
Jul 25, 2022 3.100 3.370 2.890 2.900 92,066 -0.43(-12.91%)
Jul 22, 2022 3.260 3.600 3.100 3.330 236,908 -0.03(-0.89%)
Jul 21, 2022 3.390 3.970 3.350 3.360 61,151 +0.01(+0.30%)
Jul 20, 2022 3.920 4.150 3.350 3.350 53,851 -0.57(-14.54%)
Jul 19, 2022 4.170 4.500 3.920 3.920 48,409 -0.15(-3.69%)
Jul 18, 2022 5.130 5.130 4.000 4.070 134,763 -0.92(-18.44%)
Jul 15, 2022 4.640 5.000 4.500 4.990 45,283 +0.57(+12.89%)
Jul 14, 2022 5.600 5.600 4.400 4.420 178,125 -0.40(-8.30%)
Jul 13, 2022 5.800 5.800 4.820 4.820 83,982 -1.22(-20.20%)
Jul 12, 2022 6.590 7.523 6.000 6.040 224,007 -0.17(-2.74%)
Jul 11, 2022 5.160 6.740 5.014 6.210 285,587 +1.05(+20.35%)
Jul 08, 2022 4.580 5.390 4.580 5.160 169,910 +0.36(+7.50%)
Jul 07, 2022 4.260 5.100 4.174 4.800 851,932 +0.39(+8.84%)
Jul 06, 2022 2.820 5.400 2.820 4.410 6,782,982 +1.61(+57.50%)
Jul 05, 2022 3.200 3.212 2.530 2.800 295,111 -0.81(-22.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.