Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Inds Inc (NQ: LAKE )

20.23 +0.22 (+1.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 9.677 9.677 9.677 9.677 613 +0.11(+1.19%)
Sep 29, 2003 9.620 9.628 9.562 9.562 6,624 -0.11(-1.10%)
Sep 26, 2003 9.587 9.783 9.579 9.668 9,568 -0.03(-0.34%)
Sep 25, 2003 9.815 9.864 9.701 9.701 9,322 -0.08(-0.83%)
Sep 24, 2003 9.864 9.864 9.383 9.783 18,400 -0.31(-3.07%)
Sep 23, 2003 9.375 10.09 9.302 10.09 19,013 +0.72(+7.65%)
Sep 22, 2003 10.17 10.17 9.367 9.375 29,992 -0.58(-5.81%)
Sep 19, 2003 10.07 10.16 9.954 9.954 13,616 -0.08(-0.81%)
Sep 18, 2003 10.46 10.48 10.04 10.04 16,511 -0.20(-1.91%)
Sep 17, 2003 10.19 10.46 10.03 10.23 67,589 -0.24(-2.33%)
Sep 16, 2003 9.375 10.59 9.293 10.48 60,882 +1.18(+12.72%)
Sep 15, 2003 9.416 9.783 9.253 9.293 99,360 +0.33(+3.64%)
Sep 12, 2003 8.307 8.967 8.307 8.967 18,890 +0.65(+7.84%)
Sep 11, 2003 8.087 8.315 8.087 8.315 613 +0.01(+0.10%)
Sep 10, 2003 8.144 8.307 8.144 8.307 5,397 +0.08(+1.01%)
Sep 09, 2003 7.997 8.224 7.997 8.224 5,642 +0.14(+1.69%)
Sep 08, 2003 8.022 8.144 7.965 8.087 1,962 +0.03(+0.40%)
Sep 05, 2003 8.217 8.217 8.054 8.054 1,717 -0.25(-3.04%)
Sep 04, 2003 7.948 8.560 7.948 8.307 10,794 +0.24(+2.93%)
Sep 03, 2003 7.982 8.071 7.932 8.071 1,717 +0.07(+0.92%)
Sep 02, 2003 7.997 7.997 7.997 7.997 122 -0.12(-1.51%)
Aug 29, 2003 8.120 8.120 8.120 8.120 0 +0.00(+0.00%)
Aug 28, 2003 8.136 8.234 7.998 8.120 3,434 +0.18(+2.27%)
Aug 27, 2003 7.965 8.062 7.883 7.939 2,944 +0.05(+0.61%)
Aug 26, 2003 8.120 8.120 7.891 7.891 10,917 -0.32(-3.87%)
Aug 25, 2003 8.209 8.209 8.209 8.209 0 +0.00(+0.00%)
Aug 22, 2003 8.209 8.209 8.209 8.209 0 +0.00(+0.00%)
Aug 21, 2003 8.452 8.452 8.161 8.209 2,208 -0.11(-1.37%)
Aug 20, 2003 8.406 8.421 8.185 8.323 1,472 -0.01(-0.10%)
Aug 19, 2003 8.274 8.397 8.087 8.331 10,917 +0.07(+0.89%)
Aug 18, 2003 8.152 8.258 8.152 8.258 1,717 +0.08(+1.00%)
Aug 15, 2003 8.177 8.177 8.177 8.177 0 +0.00(+0.00%)
Aug 14, 2003 8.160 8.307 8.103 8.177 1,472 +0.01(+0.15%)
Aug 13, 2003 8.331 8.405 8.152 8.164 4,538 +0.10(+1.26%)
Aug 12, 2003 8.136 8.225 8.054 8.062 5,152 +0.07(+0.83%)
Aug 11, 2003 8.242 8.242 7.996 7.996 6,624 -0.35(-4.21%)
Aug 08, 2003 8.348 8.348 8.348 8.348 245 +0.00(+0.00%)
Aug 07, 2003 8.323 8.454 8.266 8.348 2,944 +0.08(+0.99%)
Aug 06, 2003 8.243 8.495 8.243 8.266 3,925 -0.10(-1.17%)
Aug 05, 2003 8.266 8.543 8.266 8.364 6,992 -0.03(-0.39%)
Aug 04, 2003 8.462 8.462 8.315 8.397 10,672 +0.02(+0.29%)
Aug 01, 2003 8.348 8.372 8.323 8.372 8,341 -0.14(-1.63%)
Jul 31, 2003 8.478 8.511 8.331 8.511 2,944 +0.02(+0.29%)
Jul 30, 2003 8.486 8.486 8.486 8.486 0 +0.00(+0.00%)
Jul 29, 2003 8.951 8.951 8.413 8.486 6,256 -0.20(-2.30%)
Jul 28, 2003 8.337 8.686 8.263 8.686 18,081 +0.41(+5.01%)
Jul 25, 2003 8.256 8.367 8.256 8.271 1,889 -0.01(-0.17%)
Jul 24, 2003 8.256 8.286 8.256 8.286 674 +0.16(+2.00%)
Jul 23, 2003 7.937 8.152 7.937 8.123 3,643 +0.34(+4.39%)
Jul 22, 2003 7.959 8.181 7.782 7.782 14,707 -0.19(-2.33%)
Jul 21, 2003 8.019 8.293 7.722 7.967 14,842 -0.01(-0.09%)
Jul 18, 2003 7.945 7.982 7.945 7.974 2,158 +0.03(+0.37%)
Jul 17, 2003 8.034 8.167 7.789 7.945 5,532 -0.22(-2.72%)
Jul 16, 2003 8.263 8.263 8.085 8.167 4,992 -0.21(-2.56%)
Jul 15, 2003 8.360 8.449 8.293 8.382 5,937 -0.24(-2.83%)
Jul 14, 2003 7.782 8.626 7.782 8.626 11,604 +0.10(+1.21%)
Jul 11, 2003 8.300 8.523 8.122 8.523 32,789 +0.23(+2.77%)
Jul 10, 2003 8.263 8.293 7.722 8.293 5,127 +0.07(+0.82%)
Jul 09, 2003 8.071 8.256 7.996 8.225 19,970 +0.22(+2.77%)
Jul 08, 2003 7.893 8.004 7.774 8.004 65,578 +0.19(+2.37%)
Jul 07, 2003 7.782 7.936 7.611 7.819 31,979 +0.11(+1.44%)
Jul 03, 2003 7.915 7.915 7.633 7.707 7,151 -0.12(-1.52%)
Jul 02, 2003 7.670 7.930 7.670 7.827 20,105 +0.17(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.