Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manhattan Assoc (NQ: MANH )

223.98 -1.69 (-0.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 6.950 7.030 6.820 6.853 952,448 -0.10(-1.51%)
Sep 27, 2007 7.010 7.107 6.900 6.957 431,888 -0.05(-0.68%)
Sep 26, 2007 7.058 7.090 6.938 7.005 423,596 -0.02(-0.23%)
Sep 25, 2007 7.000 7.082 6.912 7.021 1,347,296 -0.03(-0.45%)
Sep 24, 2007 7.360 7.410 6.997 7.053 791,232 -0.31(-4.21%)
Sep 21, 2007 7.515 7.518 7.128 7.362 1,611,852 -0.09(-1.17%)
Sep 20, 2007 7.225 7.497 7.140 7.450 1,391,640 +0.22(+3.04%)
Sep 19, 2007 7.075 7.272 7.075 7.230 907,156 +0.20(+2.77%)
Sep 18, 2007 6.768 7.045 6.735 7.035 1,036,484 +0.29(+4.30%)
Sep 17, 2007 6.803 6.803 6.630 6.745 2,102,416 -0.06(-0.92%)
Sep 14, 2007 6.890 6.982 6.772 6.808 1,140,096 -0.12(-1.80%)
Sep 13, 2007 7.075 7.105 6.930 6.933 636,896 -0.11(-1.53%)
Sep 12, 2007 7.183 7.265 6.990 7.040 1,121,988 -0.21(-2.96%)
Sep 11, 2007 7.135 7.263 7.015 7.255 713,776 +0.16(+2.26%)
Sep 10, 2007 7.075 7.200 6.992 7.095 552,200 +0.01(+0.14%)
Sep 07, 2007 7.098 7.165 7.035 7.085 612,700 -0.12(-1.60%)
Sep 06, 2007 7.180 7.275 7.022 7.200 434,280 +0.05(+0.73%)
Sep 05, 2007 7.183 7.260 7.043 7.147 774,660 -0.07(-0.97%)
Sep 04, 2007 7.202 7.335 7.120 7.218 542,180 -0.00(-0.03%)
Aug 31, 2007 7.258 7.513 7.093 7.220 354,536 +0.06(+0.84%)
Aug 30, 2007 7.093 7.260 7.062 7.160 480,288 +0.00(+0.03%)
Aug 29, 2007 6.965 7.190 6.965 7.157 569,620 +0.22(+3.25%)
Aug 28, 2007 7.058 7.095 6.928 6.933 538,400 -0.16(-2.29%)
Aug 27, 2007 7.062 7.138 6.955 7.095 560,168 +0.02(+0.35%)
Aug 24, 2007 6.997 7.098 6.940 7.070 597,256 +0.09(+1.29%)
Aug 23, 2007 7.075 7.095 6.950 6.980 729,612 -0.04(-0.57%)
Aug 22, 2007 7.112 7.180 6.955 7.020 1,148,400 -0.02(-0.25%)
Aug 21, 2007 7.048 7.185 6.947 7.037 1,115,948 +0.01(+0.14%)
Aug 20, 2007 6.982 7.045 6.900 7.027 938,648 +0.08(+1.15%)
Aug 17, 2007 7.225 7.225 6.787 6.947 2,302,976 +0.00(+0.00%)
Aug 16, 2007 6.795 7.050 6.710 6.947 1,432,304 +0.14(+2.02%)
Aug 15, 2007 6.910 7.080 6.787 6.810 924,380 -0.11(-1.63%)
Aug 14, 2007 7.030 7.390 6.923 6.923 841,952 -0.03(-0.47%)
Aug 13, 2007 6.942 7.400 6.895 6.955 1,849,268 +0.12(+1.76%)
Aug 10, 2007 6.518 7.048 6.375 6.835 3,048,112 +0.54(+8.54%)
Aug 09, 2007 6.662 6.662 5.862 6.298 5,927,080 -0.29(-4.37%)
Aug 08, 2007 6.865 6.925 6.402 6.585 3,201,488 -0.23(-3.41%)
Aug 07, 2007 6.855 6.890 6.630 6.817 1,780,772 -0.06(-0.84%)
Aug 06, 2007 6.872 6.928 6.628 6.875 1,529,560 +0.05(+0.73%)
Aug 03, 2007 6.845 7.030 6.812 6.825 2,057,244 -0.21(-2.99%)
Aug 02, 2007 7.013 7.075 6.950 7.035 1,335,216 +0.05(+0.72%)
Aug 01, 2007 6.947 7.032 6.857 6.985 2,871,896 +0.02(+0.25%)
Jul 31, 2007 7.082 7.135 6.890 6.968 1,661,700 -0.10(-1.48%)
Jul 30, 2007 7.110 7.165 6.982 7.072 1,277,788 -0.03(-0.39%)
Jul 27, 2007 7.322 7.400 7.098 7.100 1,408,308 -0.24(-3.24%)
Jul 26, 2007 7.565 7.635 7.220 7.338 2,499,468 -0.33(-4.30%)
Jul 25, 2007 7.690 7.907 7.503 7.668 5,518,804 +0.61(+8.64%)
Jul 24, 2007 7.205 7.232 7.010 7.058 1,736,496 -0.18(-2.49%)
Jul 23, 2007 7.300 7.482 7.175 7.237 1,939,444 -0.02(-0.28%)
Jul 20, 2007 7.247 7.312 7.133 7.258 1,509,728 -0.00(-0.07%)
Jul 19, 2007 7.192 7.308 7.145 7.263 591,452 +0.13(+1.86%)
Jul 18, 2007 7.088 7.140 7.013 7.130 642,476 +0.01(+0.11%)
Jul 17, 2007 7.062 7.178 7.055 7.122 938,184 +0.08(+1.17%)
Jul 16, 2007 7.135 7.135 6.982 7.040 347,000 -0.09(-1.26%)
Jul 13, 2007 7.178 7.180 7.037 7.130 400,380 -0.05(-0.70%)
Jul 12, 2007 7.150 7.192 7.090 7.180 663,752 +0.05(+0.77%)
Jul 11, 2007 7.030 7.128 6.952 7.125 837,968 +0.10(+1.46%)
Jul 10, 2007 7.082 7.093 6.945 7.022 874,692 -0.08(-1.20%)
Jul 09, 2007 7.095 7.260 7.062 7.107 960,872 +0.05(+0.67%)
Jul 06, 2007 6.935 7.093 6.930 7.060 865,344 +0.12(+1.69%)
Jul 05, 2007 6.978 6.992 6.883 6.942 496,280 -0.01(-0.22%)
Jul 03, 2007 7.048 7.048 6.942 6.957 228,004 -0.06(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.