Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manhattan Assoc (NQ: MANH )

225.35 +1.37 (+0.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 5.513 5.622 5.315 5.585 907,336 +0.14(+2.57%)
Sep 29, 2008 5.492 5.532 5.353 5.445 769,748 -0.14(-2.55%)
Sep 26, 2008 5.510 5.590 5.355 5.588 657,220 +0.04(+0.81%)
Sep 25, 2008 5.497 5.630 5.497 5.543 580,292 +0.07(+1.33%)
Sep 24, 2008 5.562 5.582 5.450 5.470 515,252 -0.08(-1.35%)
Sep 23, 2008 5.548 5.645 5.470 5.545 794,280 +0.00(+0.09%)
Sep 22, 2008 5.555 5.707 5.537 5.540 822,300 -0.14(-2.51%)
Sep 19, 2008 5.657 5.830 5.522 5.683 3,407,408 +0.24(+4.46%)
Sep 18, 2008 5.438 5.535 5.205 5.440 2,325,380 +0.11(+1.97%)
Sep 17, 2008 5.680 5.782 5.335 5.335 1,894,176 -0.38(-6.61%)
Sep 16, 2008 5.665 5.782 5.662 5.713 1,173,784 -0.04(-0.65%)
Sep 15, 2008 5.758 5.878 5.657 5.750 726,720 -0.09(-1.54%)
Sep 12, 2008 5.825 5.883 5.707 5.840 723,560 -0.04(-0.76%)
Sep 11, 2008 5.812 5.900 5.685 5.885 1,470,952 +0.01(+0.13%)
Sep 10, 2008 5.968 5.973 5.782 5.878 1,271,012 -0.00(-0.04%)
Sep 09, 2008 6.005 6.152 5.870 5.880 673,352 -0.11(-1.75%)
Sep 08, 2008 5.982 6.027 5.893 5.985 981,556 +0.11(+1.79%)
Sep 05, 2008 5.883 6.008 5.800 5.880 499,448 -0.04(-0.63%)
Sep 04, 2008 6.018 6.030 5.870 5.918 1,055,348 -0.13(-2.19%)
Sep 03, 2008 6.045 6.090 6.008 6.050 1,297,156 +0.00(+0.00%)
Sep 02, 2008 6.180 6.188 6.030 6.050 830,988 -0.08(-1.26%)
Aug 29, 2008 6.225 6.225 6.075 6.128 641,128 -0.14(-2.31%)
Aug 28, 2008 6.162 6.295 6.162 6.272 505,956 +0.09(+1.50%)
Aug 27, 2008 6.170 6.237 6.162 6.180 753,204 +0.04(+0.61%)
Aug 26, 2008 6.162 6.255 6.135 6.143 863,900 -0.01(-0.24%)
Aug 25, 2008 6.202 6.220 6.098 6.157 657,304 -0.07(-1.12%)
Aug 22, 2008 6.240 6.300 6.185 6.228 853,744 +0.02(+0.32%)
Aug 21, 2008 6.272 6.475 6.185 6.207 1,367,720 -0.12(-1.94%)
Aug 20, 2008 6.330 6.452 6.305 6.330 859,180 +0.04(+0.64%)
Aug 19, 2008 6.360 6.395 6.270 6.290 978,952 -0.08(-1.29%)
Aug 18, 2008 6.438 6.438 6.253 6.372 587,104 -0.04(-0.62%)
Aug 15, 2008 6.497 6.570 6.355 6.412 754,944 -0.04(-0.62%)
Aug 14, 2008 6.442 6.525 6.255 6.452 673,224 -0.02(-0.23%)
Aug 13, 2008 6.412 6.540 6.399 6.468 744,468 +0.06(+0.90%)
Aug 12, 2008 6.330 6.420 6.293 6.410 564,876 +0.04(+0.71%)
Aug 11, 2008 6.213 6.570 6.213 6.365 1,176,996 +0.03(+0.47%)
Aug 08, 2008 6.125 6.438 6.122 6.335 930,836 +0.20(+3.30%)
Aug 07, 2008 6.145 6.322 6.103 6.133 1,315,368 -0.05(-0.85%)
Aug 06, 2008 6.207 6.260 6.138 6.185 832,208 -0.07(-1.12%)
Aug 05, 2008 6.128 6.275 6.105 6.255 955,128 +0.17(+2.88%)
Aug 04, 2008 6.188 6.188 6.010 6.080 1,000,368 -0.20(-3.11%)
Aug 01, 2008 6.135 6.317 6.050 6.275 1,413,292 +0.14(+2.28%)
Jul 31, 2008 6.103 6.287 6.100 6.135 845,784 -0.03(-0.41%)
Jul 30, 2008 6.125 6.240 6.027 6.160 2,123,928 +0.07(+1.19%)
Jul 29, 2008 6.088 6.122 5.908 6.088 1,366,064 +0.13(+2.14%)
Jul 28, 2008 6.005 6.075 5.942 5.960 1,472,148 -0.08(-1.37%)
Jul 25, 2008 6.020 6.143 5.957 6.043 1,345,620 +0.04(+0.58%)
Jul 24, 2008 5.862 6.043 5.780 6.008 2,372,720 +0.17(+2.91%)
Jul 23, 2008 5.695 5.952 5.567 5.838 4,740,244 -0.00(-0.04%)
Jul 22, 2008 6.228 6.228 5.825 5.840 2,881,664 -0.21(-3.43%)
Jul 21, 2008 6.195 6.242 6.035 6.048 1,668,280 -0.20(-3.16%)
Jul 18, 2008 6.178 6.293 6.173 6.245 1,046,528 -0.02(-0.32%)
Jul 17, 2008 6.268 6.322 6.080 6.265 974,988 +0.06(+0.97%)
Jul 16, 2008 5.945 6.210 5.890 6.205 1,259,992 +0.29(+4.99%)
Jul 15, 2008 5.920 5.997 5.828 5.910 918,592 -0.06(-1.09%)
Jul 14, 2008 6.120 6.120 5.897 5.975 1,063,724 -0.08(-1.36%)
Jul 11, 2008 5.875 6.070 5.798 6.058 1,736,248 +0.10(+1.68%)
Jul 10, 2008 5.707 5.968 5.695 5.957 1,666,136 +0.25(+4.47%)
Jul 09, 2008 5.857 5.895 5.702 5.702 1,522,124 -0.24(-3.96%)
Jul 08, 2008 5.923 5.938 5.812 5.938 973,656 +0.04(+0.64%)
Jul 07, 2008 5.963 5.963 5.838 5.900 1,095,872 -0.00(-0.08%)
Jul 04, 2008 5.975 6.247 5.900 5.905 1,646,448 +0.00(+0.00%)
Jul 03, 2008 5.975 6.247 5.900 5.905 1,646,448 -0.07(-1.13%)
Jul 02, 2008 6.085 6.125 5.935 5.973 1,898,952 -0.11(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.