Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

3.010 +0.020 (+0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 9.009 9.024 8.774 9.018 60,317 -0.01(-0.07%)
Sep 29, 2004 9.065 9.071 9.009 9.024 14,361 +0.05(+0.52%)
Sep 28, 2004 9.009 9.065 8.971 8.977 6,063 -0.09(-1.04%)
Sep 27, 2004 8.965 9.087 8.893 9.071 55,530 +0.01(+0.10%)
Sep 24, 2004 8.927 9.084 8.833 9.062 27,126 +0.15(+1.69%)
Sep 23, 2004 8.849 8.930 8.620 8.911 41,488 +0.07(+0.82%)
Sep 22, 2004 8.924 8.930 8.661 8.839 24,254 -0.09(-0.98%)
Sep 21, 2004 8.927 8.927 8.777 8.927 28,084 +0.12(+1.32%)
Sep 20, 2004 8.868 8.971 8.651 8.811 32,552 -0.12(-1.30%)
Sep 17, 2004 8.883 8.930 8.774 8.927 27,446 +0.02(+0.18%)
Sep 16, 2004 8.523 8.911 8.523 8.911 48,892 +0.33(+3.80%)
Sep 15, 2004 8.896 8.896 8.156 8.586 136,272 -0.10(-1.12%)
Sep 14, 2004 8.836 8.868 8.554 8.683 119,996 -0.37(-4.05%)
Sep 13, 2004 9.087 9.087 8.789 9.049 67,338 +0.12(+1.33%)
Sep 10, 2004 9.087 9.087 8.836 8.930 21,382 -0.05(-0.52%)
Sep 09, 2004 8.927 9.071 8.893 8.977 23,297 -0.05(-0.59%)
Sep 08, 2004 8.883 9.109 8.836 9.031 52,339 +0.13(+1.51%)
Sep 07, 2004 8.937 9.087 8.774 8.896 44,998 -0.03(-0.35%)
Sep 03, 2004 8.899 8.937 8.808 8.927 6,701 -0.00(-0.04%)
Sep 02, 2004 8.805 8.937 8.774 8.930 14,042 +0.05(+0.56%)
Sep 01, 2004 8.833 9.087 8.695 8.880 72,763 +0.21(+2.42%)
Aug 31, 2004 8.708 8.833 8.626 8.670 31,914 +0.09(+1.10%)
Aug 30, 2004 8.708 8.708 8.573 8.576 42,445 -0.06(-0.65%)
Aug 27, 2004 8.601 8.676 8.460 8.633 30,318 +0.03(+0.36%)
Aug 26, 2004 8.495 8.607 8.476 8.601 31,914 +0.11(+1.25%)
Aug 25, 2004 8.639 8.689 8.476 8.495 40,849 -0.14(-1.67%)
Aug 24, 2004 8.539 8.658 8.501 8.639 12,127 +0.13(+1.58%)
Aug 23, 2004 8.460 8.620 8.457 8.504 30,608 -0.03(-0.37%)
Aug 20, 2004 8.510 8.551 8.404 8.535 26,488 +0.03(+0.33%)
Aug 19, 2004 8.463 8.554 8.385 8.507 34,467 +0.02(+0.18%)
Aug 18, 2004 8.526 8.526 8.247 8.492 62,264 -0.03(-0.37%)
Aug 17, 2004 8.586 8.592 8.304 8.523 26,807 +0.02(+0.26%)
Aug 16, 2004 8.598 8.598 8.304 8.501 18,829 +0.19(+2.34%)
Aug 13, 2004 8.457 8.457 8.263 8.307 17,552 -0.15(-1.74%)
Aug 12, 2004 8.307 8.586 8.247 8.454 39,254 -0.02(-0.19%)
Aug 11, 2004 8.539 8.539 8.398 8.470 38,615 -0.09(-1.03%)
Aug 10, 2004 8.369 8.742 8.369 8.557 62,232 +0.14(+1.71%)
Aug 09, 2004 8.742 8.742 8.382 8.413 22,658 -0.02(-0.29%)
Aug 06, 2004 8.244 8.742 8.244 8.438 35,105 +0.08(+0.93%)
Aug 05, 2004 8.272 8.360 8.062 8.360 80,104 -0.07(-0.82%)
Aug 04, 2004 8.304 8.617 7.837 8.429 181,590 -0.47(-5.28%)
Aug 03, 2004 8.846 8.962 8.683 8.899 44,360 -0.02(-0.18%)
Aug 02, 2004 8.698 8.977 8.698 8.915 20,424 -0.03(-0.35%)
Jul 30, 2004 8.915 8.946 8.914 8.946 4,148 +0.05(+0.53%)
Jul 29, 2004 8.852 8.899 8.774 8.899 25,850 -0.03(-0.35%)
Jul 28, 2004 8.930 9.052 8.758 8.930 34,467 -0.01(-0.11%)
Jul 27, 2004 8.852 8.940 8.839 8.940 16,595 +0.09(+0.99%)
Jul 26, 2004 8.921 8.924 8.777 8.852 43,083 -0.08(-0.84%)
Jul 23, 2004 8.943 8.949 8.836 8.927 45,637 -0.14(-1.52%)
Jul 22, 2004 9.172 9.172 8.830 9.065 21,382 -0.10(-1.10%)
Jul 21, 2004 9.165 9.366 9.106 9.165 43,083 +0.07(+0.72%)
Jul 20, 2004 9.353 9.353 9.087 9.099 47,871 -0.17(-1.86%)
Jul 19, 2004 9.353 9.353 9.228 9.272 65,104 -0.06(-0.64%)
Jul 16, 2004 9.087 9.334 9.040 9.331 63,508 +0.24(+2.69%)
Jul 15, 2004 9.197 9.197 8.874 9.087 56,806 -0.06(-0.68%)
Jul 14, 2004 8.999 9.150 8.999 9.150 28,084 +0.17(+1.92%)
Jul 13, 2004 8.980 8.993 8.796 8.977 19,786 -0.01(-0.07%)
Jul 12, 2004 8.952 8.993 8.767 8.984 33,828 +0.06(+0.70%)
Jul 09, 2004 8.993 8.993 8.774 8.921 31,275 +0.14(+1.64%)
Jul 08, 2004 8.774 8.883 8.748 8.777 43,083 -0.06(-0.64%)
Jul 07, 2004 8.805 8.833 8.714 8.833 30,637 +0.03(+0.36%)
Jul 06, 2004 8.629 8.830 8.629 8.802 16,276 -0.03(-0.39%)
Jul 02, 2004 8.770 8.836 8.629 8.836 28,403 +0.07(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.