Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

3.100 +0.100 (+3.33%)
Streaming Delayed Price Updated: 11:18 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 10.34 10.37 10.29 10.34 40,489 +0.04(+0.36%)
Sep 28, 2006 10.32 10.38 10.20 10.30 14,750 +0.08(+0.80%)
Sep 27, 2006 10.22 10.40 10.22 10.22 23,332 +0.00(+0.03%)
Sep 26, 2006 10.10 10.26 10.05 10.22 26,297 +0.13(+1.27%)
Sep 25, 2006 10.04 10.10 10.03 10.09 49,852 +0.04(+0.41%)
Sep 22, 2006 10.06 10.08 10.04 10.05 40,032 -0.03(-0.25%)
Sep 21, 2006 10.05 10.18 10.05 10.07 20,667 +0.01(+0.09%)
Sep 20, 2006 10.24 10.24 10.03 10.06 99,648 -0.12(-1.17%)
Sep 19, 2006 10.37 10.41 10.14 10.18 76,523 -0.21(-2.05%)
Sep 18, 2006 10.21 10.40 10.16 10.40 37,865 +0.19(+1.87%)
Sep 15, 2006 10.18 10.39 10.18 10.21 54,458 -0.07(-0.70%)
Sep 14, 2006 10.17 10.28 10.14 10.28 34,202 -0.00(-0.03%)
Sep 13, 2006 10.33 10.44 10.23 10.28 34,387 +0.10(+0.95%)
Sep 12, 2006 10.09 10.28 10.09 10.18 26,536 +0.04(+0.43%)
Sep 11, 2006 10.26 10.26 10.03 10.14 61,702 -0.14(-1.34%)
Sep 08, 2006 10.38 10.38 10.25 10.28 31,211 -0.15(-1.47%)
Sep 07, 2006 10.47 10.50 10.42 10.43 33,509 -0.04(-0.42%)
Sep 06, 2006 10.47 10.64 10.43 10.47 50,906 -0.13(-1.24%)
Sep 05, 2006 10.53 10.64 10.47 10.61 40,999 +0.08(+0.77%)
Sep 01, 2006 10.42 10.59 10.34 10.53 25,601 +0.07(+0.66%)
Aug 31, 2006 10.50 10.62 10.42 10.46 43,103 +0.04(+0.36%)
Aug 30, 2006 10.59 10.59 10.32 10.42 48,330 -0.10(-0.98%)
Aug 29, 2006 10.00 10.59 10.00 10.52 86,471 +0.21(+2.07%)
Aug 28, 2006 10.51 10.65 10.28 10.31 72,428 -0.16(-1.50%)
Aug 25, 2006 10.25 10.47 10.17 10.47 59,264 +0.13(+1.21%)
Aug 24, 2006 10.07 10.34 10.07 10.34 31,559 +0.13(+1.23%)
Aug 23, 2006 10.07 10.22 10.03 10.21 44,019 +0.06(+0.59%)
Aug 22, 2006 10.32 10.32 10.10 10.16 77,831 -0.07(-0.67%)
Aug 21, 2006 10.26 10.34 10.11 10.22 34,802 +0.04(+0.40%)
Aug 18, 2006 10.03 10.18 9.992 10.18 22,435 +0.04(+0.37%)
Aug 17, 2006 10.14 10.15 10.06 10.15 66,049 +0.11(+1.12%)
Aug 16, 2006 9.992 10.15 9.908 10.03 75,779 +0.03(+0.34%)
Aug 15, 2006 10.14 10.14 9.983 9.999 55,578 -0.03(-0.25%)
Aug 14, 2006 10.03 10.14 9.936 10.02 78,846 -0.07(-0.65%)
Aug 11, 2006 10.18 10.18 9.886 10.09 30,398 +0.08(+0.81%)
Aug 10, 2006 10.01 10.15 9.886 10.01 62,819 -0.00(-0.03%)
Aug 09, 2006 10.21 10.21 9.808 10.01 38,986 -0.20(-1.93%)
Aug 08, 2006 10.03 10.21 10.03 10.21 17,530 +0.24(+2.42%)
Aug 07, 2006 10.12 10.21 9.964 9.967 39,717 -0.24(-2.33%)
Aug 04, 2006 10.21 10.26 10.12 10.21 44,548 -0.01(-0.09%)
Aug 03, 2006 9.914 10.36 9.877 10.21 73,236 +0.19(+1.93%)
Aug 02, 2006 10.19 10.19 9.848 10.02 58,061 +0.15(+1.49%)
Aug 01, 2006 9.826 9.996 9.795 9.873 68,382 -0.08(-0.76%)
Jul 31, 2006 9.914 9.996 9.811 9.949 40,451 +0.09(+0.89%)
Jul 28, 2006 9.820 9.914 9.792 9.861 26,281 -0.02(-0.16%)
Jul 27, 2006 9.933 10.03 9.748 9.877 61,188 -0.15(-1.50%)
Jul 26, 2006 9.867 10.07 9.867 10.03 62,660 +0.08(+0.79%)
Jul 25, 2006 9.870 9.980 9.823 9.949 36,828 +0.11(+1.08%)
Jul 24, 2006 9.710 9.898 9.710 9.842 76,501 -0.01(-0.06%)
Jul 21, 2006 9.883 10.03 9.723 9.848 32,348 -0.03(-0.25%)
Jul 20, 2006 9.870 9.935 9.792 9.873 68,717 -0.03(-0.25%)
Jul 19, 2006 9.752 10.03 9.752 9.898 30,430 +0.02(+0.22%)
Jul 18, 2006 9.798 10.01 9.798 9.877 60,403 -0.01(-0.06%)
Jul 17, 2006 9.789 10.09 9.742 9.883 80,611 +0.11(+1.09%)
Jul 14, 2006 9.792 9.826 9.701 9.776 110,374 -0.02(-0.16%)
Jul 13, 2006 9.792 9.792 9.723 9.792 44,714 +0.02(+0.22%)
Jul 12, 2006 9.778 9.789 9.714 9.770 72,786 +0.01(+0.10%)
Jul 11, 2006 9.783 9.792 9.714 9.761 63,623 -0.02(-0.19%)
Jul 10, 2006 9.729 9.779 9.673 9.779 56,500 +0.06(+0.61%)
Jul 07, 2006 9.712 9.764 9.682 9.720 36,449 -0.06(-0.58%)
Jul 06, 2006 9.566 9.776 9.566 9.776 75,463 +0.21(+2.19%)
Jul 05, 2006 9.707 9.729 9.566 9.566 78,093 -0.16(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.