Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nicholas Fincl Inc (NQ: NICK )

6.700 UNCHANGED
Streaming Delayed Price Updated: 11:16 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 9.998 10.09 9.998 10.06 7,958 +0.07(+0.73%)
Sep 28, 2006 10.02 10.11 9.786 9.990 11,149 -0.12(-1.15%)
Sep 27, 2006 9.982 10.19 9.975 10.11 15,744 +0.09(+0.87%)
Sep 26, 2006 10.19 10.19 9.902 10.02 16,464 -0.17(-1.71%)
Sep 25, 2006 10.22 10.22 10.10 10.19 15,695 +0.08(+0.79%)
Sep 22, 2006 10.11 10.11 9.728 10.11 17,235 +0.00(+0.00%)
Sep 21, 2006 10.06 10.11 9.837 10.11 21,557 +0.25(+2.58%)
Sep 20, 2006 9.669 9.859 9.669 9.859 27,126 +0.14(+1.42%)
Sep 19, 2006 9.757 9.757 9.669 9.720 6,213 -0.04(-0.37%)
Sep 18, 2006 9.647 9.786 9.647 9.757 23,591 +0.12(+1.28%)
Sep 15, 2006 9.611 9.829 9.538 9.633 14,105 +0.15(+1.61%)
Sep 14, 2006 9.677 9.742 9.480 9.480 18,939 -0.13(-1.36%)
Sep 13, 2006 9.589 9.618 9.509 9.611 18,026 +0.12(+1.23%)
Sep 12, 2006 9.345 9.595 9.345 9.495 38,363 +0.15(+1.56%)
Sep 11, 2006 9.283 9.378 9.283 9.349 12,830 -0.03(-0.31%)
Sep 08, 2006 9.465 9.465 9.283 9.378 24,312 -0.04(-0.46%)
Sep 07, 2006 9.473 9.473 9.393 9.422 16,343 -0.06(-0.62%)
Sep 06, 2006 9.575 9.618 9.480 9.480 30,874 -0.12(-1.21%)
Sep 05, 2006 9.560 9.626 9.553 9.596 11,549 -0.04(-0.38%)
Sep 01, 2006 9.662 9.720 9.582 9.633 23,762 +0.08(+0.84%)
Aug 31, 2006 9.873 9.873 9.538 9.553 26,570 -0.04(-0.38%)
Aug 30, 2006 9.647 9.757 9.589 9.589 14,449 -0.17(-1.79%)
Aug 29, 2006 9.947 9.968 9.706 9.764 23,311 -0.12(-1.18%)
Aug 28, 2006 9.975 9.975 9.800 9.880 11,803 -0.12(-1.24%)
Aug 25, 2006 10.06 10.06 9.953 10.00 2,767 -0.04(-0.36%)
Aug 24, 2006 10.04 10.05 9.982 10.04 12,412 +0.04(+0.36%)
Aug 23, 2006 10.04 10.04 9.873 10.00 5,669 +0.04(+0.37%)
Aug 22, 2006 10.13 10.13 9.873 9.968 12,750 -0.01(-0.07%)
Aug 21, 2006 9.844 9.990 9.844 9.975 5,316 +0.18(+1.87%)
Aug 18, 2006 9.829 9.888 9.647 9.792 13,327 -0.09(-0.90%)
Aug 17, 2006 10.08 10.15 9.720 9.880 14,870 -0.19(-1.88%)
Aug 16, 2006 9.873 10.07 9.842 10.07 4,346 +0.26(+2.67%)
Aug 15, 2006 9.502 9.898 9.502 9.808 4,956 +0.31(+3.22%)
Aug 14, 2006 9.575 9.735 9.356 9.502 22,834 +0.01(+0.08%)
Aug 11, 2006 9.516 9.713 9.320 9.495 31,156 -0.07(-0.76%)
Aug 10, 2006 10.03 10.09 9.546 9.567 38,623 -0.59(-5.81%)
Aug 09, 2006 10.56 10.56 10.14 10.16 15,067 -0.36(-3.46%)
Aug 08, 2006 10.47 10.52 10.37 10.52 17,537 +0.18(+1.76%)
Aug 07, 2006 10.41 10.52 10.24 10.34 19,219 +0.04(+0.35%)
Aug 04, 2006 10.38 10.38 10.24 10.30 10,203 +0.04(+0.42%)
Aug 03, 2006 10.27 10.37 10.15 10.26 6,654 -0.06(-0.56%)
Aug 02, 2006 10.56 10.56 10.27 10.32 10,668 -0.23(-2.14%)
Aug 01, 2006 10.40 10.55 10.38 10.54 19,295 +0.22(+2.12%)
Jul 31, 2006 10.14 10.34 9.946 10.32 19,299 +0.32(+3.20%)
Jul 28, 2006 9.939 10.06 9.866 10.00 15,788 +0.18(+1.85%)
Jul 27, 2006 9.757 9.829 9.648 9.822 18,815 +0.11(+1.12%)
Jul 26, 2006 9.480 9.822 9.480 9.713 10,729 +0.08(+0.83%)
Jul 25, 2006 9.742 9.822 9.546 9.633 17,423 -0.19(-1.93%)
Jul 24, 2006 9.458 9.829 9.458 9.822 22,897 +0.32(+3.37%)
Jul 21, 2006 9.662 9.735 9.327 9.502 50,485 -0.29(-2.97%)
Jul 20, 2006 9.808 9.866 9.793 9.793 4,916 -0.01(-0.15%)
Jul 19, 2006 9.713 9.917 9.684 9.808 14,789 +0.09(+0.90%)
Jul 18, 2006 9.829 9.829 9.684 9.720 12,524 -0.01(-0.15%)
Jul 17, 2006 9.844 9.975 9.713 9.735 19,270 -0.25(-2.48%)
Jul 14, 2006 10.08 10.15 9.837 9.982 27,119 -0.14(-1.37%)
Jul 13, 2006 10.12 10.19 10.07 10.12 11,076 +0.01(+0.07%)
Jul 12, 2006 10.09 10.39 10.08 10.11 13,173 -0.07(-0.64%)
Jul 11, 2006 10.20 10.52 10.06 10.18 11,310 -0.07(-0.71%)
Jul 10, 2006 10.19 10.38 10.16 10.25 19,609 +0.02(+0.21%)
Jul 07, 2006 10.38 10.48 10.19 10.23 16,622 -0.15(-1.40%)
Jul 06, 2006 10.53 10.54 10.27 10.38 3,342 -0.04(-0.35%)
Jul 05, 2006 10.42 10.54 10.36 10.41 13,156 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.