Nayax Ltd. - Ordinary Shares (NQ: NYAX )

25.97 UNCHANGED

Streaming Delayed Price Updated: 2:58 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	23.57	23.94	23.50	23.65	8,961	-0.23(-0.96%)
Sep 29, 2022	23.96	26.35	22.60	23.88	119,894	-1.57(-6.17%)
Sep 28, 2022	25.00	25.84	23.40	25.45	41,087	+0.58(+2.33%)
Sep 27, 2022	24.61	26.00	24.61	24.87	30,906	-1.12(-4.31%)
Sep 26, 2022	25.72	26.50	24.51	25.99	33,066	-0.52(-1.96%)
Sep 23, 2022	26.80	27.69	24.12	26.51	53,007	-1.04(-3.78%)
Sep 22, 2022	30.00	37.07	24.02	27.55	398,529	-0.39(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Nayax Ltd. - Ordinary Shares (NQ: NYAX )

Historical Prices