Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Servicesrce Intl Inc (NQ: SREV )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 3.500 3.510 3.450 3.460 89,255 -0.02(-0.57%)
Sep 28, 2017 3.480 3.540 3.470 3.480 152,744 +0.00(+0.00%)
Sep 27, 2017 3.400 3.500 3.370 3.480 214,049 +0.11(+3.26%)
Sep 26, 2017 3.430 3.440 3.360 3.370 161,903 -0.04(-1.17%)
Sep 25, 2017 3.470 3.515 3.380 3.410 97,239 -0.07(-2.01%)
Sep 22, 2017 3.470 3.520 3.450 3.480 98,831 +0.00(+0.00%)
Sep 21, 2017 3.500 3.530 3.460 3.480 94,194 -0.02(-0.57%)
Sep 20, 2017 3.430 3.520 3.340 3.500 184,981 +0.08(+2.34%)
Sep 19, 2017 3.500 3.570 3.330 3.420 224,749 -0.11(-3.12%)
Sep 18, 2017 3.570 3.640 3.500 3.530 294,549 -0.05(-1.40%)
Sep 15, 2017 3.690 3.710 3.540 3.580 734,625 -0.13(-3.50%)
Sep 14, 2017 3.650 3.790 3.620 3.710 430,150 +0.02(+0.54%)
Sep 13, 2017 3.630 3.760 3.600 3.690 223,408 +0.04(+1.10%)
Sep 12, 2017 3.580 3.740 3.505 3.650 587,297 +0.12(+3.40%)
Sep 11, 2017 3.470 3.550 3.470 3.530 208,815 +0.06(+1.73%)
Sep 08, 2017 3.510 3.590 3.470 3.470 205,056 -0.07(-1.98%)
Sep 07, 2017 3.370 3.560 3.340 3.540 140,907 +0.17(+5.04%)
Sep 06, 2017 3.310 3.510 3.300 3.370 491,658 -0.22(-6.13%)
Sep 05, 2017 3.570 3.630 3.540 3.590 385,013 +0.03(+0.84%)
Sep 01, 2017 3.560 3.580 3.520 3.560 183,976 +0.04(+1.14%)
Aug 31, 2017 3.570 3.690 3.510 3.520 859,493 -0.04(-1.12%)
Aug 30, 2017 3.680 3.710 3.555 3.560 136,087 -0.14(-3.78%)
Aug 29, 2017 3.610 3.708 3.610 3.700 76,406 +0.05(+1.37%)
Aug 28, 2017 3.650 3.690 3.630 3.650 107,955 -0.01(-0.27%)
Aug 25, 2017 3.650 3.710 3.600 3.660 137,549 +0.00(+0.00%)
Aug 24, 2017 3.480 3.700 3.480 3.660 502,357 +0.25(+7.33%)
Aug 23, 2017 3.370 3.495 3.370 3.410 291,878 +0.05(+1.49%)
Aug 22, 2017 3.300 3.390 3.290 3.360 180,081 +0.06(+1.82%)
Aug 21, 2017 3.260 3.370 3.170 3.300 278,774 +0.02(+0.61%)
Aug 18, 2017 3.150 3.290 3.135 3.280 240,723 +0.04(+1.23%)
Aug 17, 2017 3.370 3.410 3.205 3.240 340,893 -0.18(-5.26%)
Aug 16, 2017 3.480 3.550 3.400 3.420 107,906 -0.08(-2.29%)
Aug 15, 2017 3.550 3.580 3.475 3.500 135,313 -0.05(-1.41%)
Aug 14, 2017 3.570 3.590 3.520 3.550 128,968 +0.00(+0.00%)
Aug 11, 2017 3.580 3.580 3.350 3.550 197,408 +0.03(+0.85%)
Aug 10, 2017 3.650 3.650 3.515 3.520 188,822 -0.14(-3.83%)
Aug 09, 2017 3.720 3.970 3.620 3.660 198,751 -0.10(-2.66%)
Aug 08, 2017 3.770 4.000 3.720 3.760 343,407 +0.00(+0.00%)
Aug 07, 2017 3.780 3.810 3.720 3.760 237,401 +0.01(+0.27%)
Aug 04, 2017 3.820 3.840 3.750 3.750 132,107 -0.06(-1.57%)
Aug 03, 2017 3.810 3.840 3.750 3.810 142,361 -0.01(-0.26%)
Aug 02, 2017 3.830 3.870 3.730 3.820 242,292 -0.01(-0.26%)
Aug 01, 2017 3.830 3.850 3.750 3.830 171,373 +0.03(+0.79%)
Jul 31, 2017 3.800 3.860 3.730 3.800 84,386 +0.00(+0.00%)
Jul 28, 2017 3.770 3.850 3.760 3.800 95,021 +0.00(+0.00%)
Jul 27, 2017 3.840 3.850 3.680 3.800 157,612 -0.06(-1.55%)
Jul 26, 2017 3.860 3.900 3.840 3.860 77,840 +0.01(+0.26%)
Jul 25, 2017 3.810 3.900 3.810 3.850 167,245 +0.06(+1.58%)
Jul 24, 2017 3.740 3.820 3.690 3.790 107,227 +0.04(+1.07%)
Jul 21, 2017 3.750 3.790 3.700 3.750 282,277 -0.06(-1.57%)
Jul 20, 2017 3.840 3.800 3.810 162,389 +0.00(+0.00%)
Jul 19, 2017 3.810 3.900 3.800 3.810 62,824 +0.00(+0.00%)
Jul 18, 2017 3.890 3.910 3.790 3.810 388,429 -0.13(-3.30%)
Jul 17, 2017 3.860 3.940 3.830 3.940 152,893 +0.08(+2.07%)
Jul 14, 2017 3.850 3.900 3.845 3.860 89,457 +0.01(+0.26%)
Jul 13, 2017 3.910 3.940 3.830 3.850 62,403 -0.04(-1.03%)
Jul 12, 2017 3.880 3.900 3.840 3.890 132,260 +0.06(+1.57%)
Jul 11, 2017 3.890 3.930 3.800 3.830 100,414 -0.02(-0.52%)
Jul 10, 2017 3.910 3.910 3.830 3.850 152,744 -0.04(-1.03%)
Jul 07, 2017 3.800 3.940 3.800 3.890 103,547 +0.10(+2.64%)
Jul 06, 2017 3.780 3.840 3.730 3.790 154,581 +0.02(+0.53%)
Jul 05, 2017 3.910 3.910 3.600 3.770 158,944 -0.14(-3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.