Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

So-Young International Inc ADR (NQ: SY )

1.060 +0.010 (+0.95%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.033 1.147 0.9758 0.9900 138,842 -0.05(-4.57%)
Sep 28, 2023 1.033 1.085 0.9664 1.037 76,046 -0.03(-3.10%)
Sep 27, 2023 1.061 1.137 1.052 1.071 51,153 -0.01(-0.88%)
Sep 26, 2023 1.023 1.080 1.014 1.080 71,738 +0.03(+2.70%)
Sep 25, 2023 1.023 1.089 1.004 1.052 574,940 +0.03(+2.78%)
Sep 22, 2023 1.014 1.061 1.014 1.023 32,816 +0.06(+6.64%)
Sep 21, 2023 1.071 1.127 0.9474 0.9595 83,649 -0.11(-10.37%)
Sep 20, 2023 1.061 1.071 0.9947 1.071 337,208 +0.08(+7.62%)
Sep 19, 2023 1.061 1.061 0.9663 0.9947 47,543 -0.05(-4.55%)
Sep 18, 2023 1.080 1.080 1.042 1.042 46,760 -0.07(-6.38%)
Sep 15, 2023 1.103 1.127 1.099 1.113 20,997 +0.00(+0.43%)
Sep 14, 2023 1.118 1.165 1.099 1.108 21,191 +0.00(+0.00%)
Sep 13, 2023 1.155 1.155 1.108 1.108 14,942 -0.03(-2.50%)
Sep 12, 2023 1.156 1.165 1.137 1.137 33,821 -0.01(-0.83%)
Sep 11, 2023 1.184 1.222 1.137 1.146 55,849 -0.04(-3.20%)
Sep 08, 2023 1.213 1.213 1.154 1.184 19,640 -0.03(-2.34%)
Sep 07, 2023 1.213 1.241 1.213 1.213 20,460 +0.00(+0.00%)
Sep 06, 2023 1.232 1.270 1.213 1.213 35,717 -0.05(-3.76%)
Sep 05, 2023 1.345 1.345 1.260 1.260 48,022 -0.10(-7.64%)
Sep 01, 2023 1.364 1.431 1.364 1.364 146,180 +0.00(+0.00%)
Aug 31, 2023 1.251 1.364 1.251 1.364 113,235 +0.09(+7.46%)
Aug 30, 2023 1.279 1.279 1.241 1.269 34,406 +0.00(+0.00%)
Aug 29, 2023 1.222 1.298 1.199 1.269 128,285 +0.05(+3.88%)
Aug 28, 2023 1.251 1.288 1.203 1.222 117,979 -0.04(-3.01%)
Aug 25, 2023 1.269 1.269 1.203 1.260 57,731 +0.04(+3.09%)
Aug 24, 2023 1.336 1.336 1.213 1.222 78,611 -0.10(-7.85%)
Aug 23, 2023 1.260 1.336 1.232 1.326 126,198 +0.06(+4.48%)
Aug 22, 2023 1.241 1.298 1.241 1.269 44,512 +0.03(+2.29%)
Aug 21, 2023 1.127 1.260 1.127 1.241 71,355 +0.09(+8.26%)
Aug 18, 2023 1.146 1.194 1.108 1.146 107,677 +0.00(+0.00%)
Aug 17, 2023 1.222 1.227 1.122 1.146 48,740 -0.02(-1.63%)
Aug 16, 2023 1.241 1.243 1.165 1.165 111,724 -0.10(-8.21%)
Aug 15, 2023 1.279 1.290 1.251 1.269 21,395 -0.04(-2.90%)
Aug 14, 2023 1.317 1.334 1.279 1.307 74,690 -0.01(-0.72%)
Aug 11, 2023 1.298 1.326 1.288 1.317 27,961 -0.06(-4.14%)
Aug 10, 2023 1.355 1.450 1.288 1.374 44,890 +0.02(+1.40%)
Aug 09, 2023 1.393 1.445 1.317 1.355 54,834 -0.05(-3.38%)
Aug 08, 2023 1.449 1.473 1.383 1.402 80,452 -0.07(-4.52%)
Aug 07, 2023 1.525 1.525 1.440 1.468 43,923 -0.06(-3.73%)
Aug 04, 2023 1.573 1.601 1.497 1.525 28,325 +0.02(+1.26%)
Aug 03, 2023 1.554 1.578 1.487 1.506 87,759 -0.06(-3.64%)
Aug 02, 2023 1.582 1.591 1.535 1.563 49,625 -0.04(-2.37%)
Aug 01, 2023 1.601 1.639 1.544 1.601 134,364 +0.01(+0.60%)
Jul 31, 2023 1.601 1.601 1.535 1.592 95,536 +0.02(+1.20%)
Jul 28, 2023 1.525 1.601 1.487 1.573 167,794 +0.09(+6.41%)
Jul 27, 2023 1.506 1.534 1.478 1.478 25,451 -0.02(-1.27%)
Jul 26, 2023 1.535 1.582 1.440 1.497 227,963 -0.05(-3.07%)
Jul 25, 2023 1.620 1.681 1.525 1.544 60,855 -0.01(-0.61%)
Jul 24, 2023 1.506 1.592 1.497 1.554 39,429 +0.04(+2.50%)
Jul 21, 2023 1.582 1.648 1.516 1.516 198,724 -0.04(-2.44%)
Jul 20, 2023 1.573 1.624 1.459 1.554 226,616 +0.08(+5.13%)
Jul 19, 2023 1.468 1.516 1.449 1.478 89,829 +0.00(+0.00%)
Jul 18, 2023 1.516 1.592 1.478 1.478 50,802 -0.04(-2.50%)
Jul 17, 2023 1.516 1.592 1.506 1.516 74,960 +0.02(+1.27%)
Jul 14, 2023 1.487 1.554 1.487 1.497 35,179 -0.01(-0.63%)
Jul 13, 2023 1.506 1.582 1.487 1.506 189,586 +0.03(+1.92%)
Jul 12, 2023 1.582 1.634 1.468 1.478 234,639 -0.09(-6.02%)
Jul 11, 2023 1.696 1.696 1.554 1.573 124,055 -0.07(-4.05%)
Jul 10, 2023 1.724 1.800 1.611 1.639 211,796 -0.03(-1.70%)
Jul 07, 2023 1.611 1.704 1.601 1.667 71,890 +0.09(+5.39%)
Jul 06, 2023 1.705 1.705 1.544 1.582 225,082 -0.12(-7.22%)
Jul 05, 2023 1.743 1.781 1.667 1.705 211,473 -0.08(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.