Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Truett Hurst Cl A Co. (NQ: THST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 2.245 2.280 2.240 2.270 10,661 +0.03(+1.24%)
Sep 28, 2017 2.216 2.242 2.216 2.242 1,069 +0.04(+1.69%)
Sep 27, 2017 2.200 2.266 2.200 2.205 17,337 +0.00(+0.23%)
Sep 26, 2017 2.204 2.240 2.200 2.200 5,636 -0.01(-0.46%)
Sep 25, 2017 2.200 2.240 2.200 2.210 2,571 -0.03(-1.33%)
Sep 22, 2017 2.240 2.315 2.170 2.240 4,170 +0.07(+3.38%)
Sep 21, 2017 2.251 2.330 2.100 2.167 64,798 -0.09(-4.13%)
Sep 20, 2017 2.260 2.276 2.260 2.260 6,724 +0.01(+0.44%)
Sep 19, 2017 2.250 2.300 2.250 2.250 6,324 -0.02(-0.88%)
Sep 18, 2017 2.330 2.330 2.160 2.270 15,305 +0.03(+1.34%)
Sep 15, 2017 2.235 2.240 2.210 2.240 1,950 +0.04(+1.62%)
Sep 14, 2017 2.250 2.250 2.204 2.204 1,223 -0.01(-0.26%)
Sep 13, 2017 2.148 2.230 2.148 2.210 5,940 +0.01(+0.45%)
Sep 12, 2017 2.160 2.200 2.160 2.200 317 +0.10(+4.76%)
Sep 11, 2017 2.100 2.190 2.100 2.100 10,884 -0.03(-1.41%)
Sep 08, 2017 2.160 2.179 2.130 2.130 9,363 +0.00(+0.17%)
Sep 07, 2017 2.160 2.160 2.126 2.126 5,441 -0.04(-2.01%)
Sep 06, 2017 2.190 2.190 2.170 2.170 2,370 +0.01(+0.46%)
Sep 05, 2017 2.180 2.180 2.160 2.160 2,153 +0.06(+2.86%)
Sep 01, 2017 2.110 2.110 2.100 976 -0.01(-0.47%)
Aug 31, 2017 2.180 2.180 2.110 2.110 965 -0.07(-3.21%)
Aug 30, 2017 2.173 2.180 2.171 2.180 1,116 -0.05(-2.24%)
Aug 29, 2017 2.200 2.230 2.200 2.230 1,745 +0.12(+5.69%)
Aug 28, 2017 2.152 2.200 2.110 2.110 5,852 +0.01(+0.48%)
Aug 25, 2017 2.198 2.200 2.100 2.100 975 +0.00(+0.00%)
Aug 24, 2017 2.190 2.190 2.100 2.100 9,015 -0.03(-1.41%)
Aug 23, 2017 2.113 2.130 2.111 2.130 1,117 +0.01(+0.33%)
Aug 22, 2017 2.110 2.123 2.107 2.123 2,857 +0.03(+1.26%)
Aug 21, 2017 2.110 2.110 2.002 2.096 1,603 -0.01(-0.64%)
Aug 18, 2017 2.133 2.133 2.110 2.110 3,551 +0.04(+1.93%)
Aug 17, 2017 2.030 2.176 2.010 2.070 33,269 -0.06(-2.82%)
Aug 16, 2017 2.110 2.190 2.020 2.130 29,478 +0.01(+0.53%)
Aug 15, 2017 2.119 2.119 2.119 2.119 765 +0.06(+2.85%)
Aug 14, 2017 2.120 2.120 1.910 2.060 3,411 -0.06(-2.83%)
Aug 11, 2017 2.060 2.120 2.031 2.120 6,450 +0.04(+1.92%)
Aug 10, 2017 2.102 2.102 2.033 2.080 5,235 +0.00(+0.00%)
Aug 09, 2017 2.200 2.200 2.080 2.080 1,613 -0.10(-4.81%)
Aug 08, 2017 2.070 2.190 1.997 2.185 17,652 +0.17(+8.70%)
Aug 07, 2017 2.090 2.094 2.010 2.010 2,687 -0.08(-3.82%)
Aug 04, 2017 1.858 2.090 1.858 2.090 2,136 +0.00(+0.00%)
Aug 03, 2017 2.070 2.100 2.040 2.090 20,154 +0.09(+4.50%)
Aug 02, 2017 2.080 2.080 2.000 2.000 3,273 -0.05(-2.43%)
Aug 01, 2017 2.000 2.072 2.000 2.050 58,631 +0.03(+1.61%)
Jul 31, 2017 2.017 2.017 2.017 2.017 563 -0.03(-1.45%)
Jul 28, 2017 2.000 2.047 2.000 2.047 440 +0.05(+2.35%)
Jul 27, 2017 2.080 2.080 2.000 2.000 22,169 -0.03(-1.48%)
Jul 26, 2017 2.030 2.030 2.020 2.030 1,533 +0.08(+4.10%)
Jul 25, 2017 1.890 2.030 1.890 1.950 12,750 +0.05(+2.63%)
Jul 24, 2017 1.984 1.984 1.900 1.900 4,090 -0.07(-3.55%)
Jul 21, 2017 1.950 2.001 1.950 1.970 6,246 -0.12(-5.74%)
Jul 20, 2017 2.076 2.090 2.000 2.090 9,961 +0.07(+3.57%)
Jul 19, 2017 2.100 2.100 2.010 2.018 36,872 -0.07(-3.44%)
Jul 18, 2017 2.090 2.090 2.090 2.090 196 +0.06(+2.95%)
Jul 17, 2017 2.030 2.100 2.030 2.030 7,242 -0.05(-2.40%)
Jul 14, 2017 2.068 2.080 2.068 2.080 646 +0.02(+0.97%)
Jul 13, 2017 2.060 2.060 2.060 2.060 191 +0.02(+0.98%)
Jul 11, 2017 2.040 2.040 2.040 142 -0.03(-1.45%)
Jul 10, 2017 2.070 2.082 2.050 2.070 6,321 +0.02(+0.98%)
Jul 07, 2017 2.030 2.050 2.030 2.050 1,256 +0.02(+0.99%)
Jul 06, 2017 2.060 2.060 2.030 2.030 1,840 -0.01(-0.54%)
Jul 05, 2017 2.043 2.069 2.041 2.041 980 -0.05(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.