Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Truecar Inc (NQ: TRUE )

2.960 +0.010 (+0.34%)
Streaming Delayed Price Updated: 9:31 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 5.130 5.230 4.980 5.210 957,469 +0.15(+2.96%)
Sep 29, 2015 5.320 5.380 4.925 5.060 1,143,539 -0.28(-5.24%)
Sep 28, 2015 5.070 5.360 4.940 5.340 983,372 +0.24(+4.71%)
Sep 25, 2015 5.560 5.580 5.050 5.100 793,571 -0.41(-7.44%)
Sep 24, 2015 5.500 5.600 5.370 5.510 800,986 -0.01(-0.18%)
Sep 23, 2015 5.580 5.740 5.380 5.520 937,220 -0.08(-1.43%)
Sep 22, 2015 5.960 6.030 5.510 5.600 1,345,768 -0.47(-7.74%)
Sep 21, 2015 6.530 6.575 6.060 6.070 1,287,024 -0.36(-5.60%)
Sep 18, 2015 6.240 6.490 6.080 6.430 6,427,201 +0.08(+1.26%)
Sep 17, 2015 5.960 6.440 5.940 6.350 1,470,647 +0.38(+6.37%)
Sep 16, 2015 5.880 6.000 5.800 5.970 1,158,587 -0.03(-0.50%)
Sep 15, 2015 5.760 6.060 5.710 6.000 1,163,989 +0.24(+4.17%)
Sep 14, 2015 5.840 6.050 5.500 5.760 2,136,106 -0.15(-2.54%)
Sep 11, 2015 5.940 6.010 5.670 5.910 869,978 -0.09(-1.50%)
Sep 10, 2015 5.830 6.030 5.800 6.000 525,107 +0.17(+2.92%)
Sep 09, 2015 5.840 6.095 5.820 5.830 752,616 +0.00(+0.00%)
Sep 08, 2015 6.130 6.320 5.800 5.830 1,048,768 -0.23(-3.80%)
Sep 04, 2015 6.110 6.060 6.060 6.060 682,500 -0.02(-0.33%)
Sep 03, 2015 6.020 6.410 5.960 6.080 1,069,364 +0.06(+1.00%)
Sep 02, 2015 5.730 6.030 5.620 6.020 764,301 +0.40(+7.12%)
Sep 01, 2015 5.790 6.110 5.560 5.620 820,365 -0.29(-4.91%)
Aug 31, 2015 5.820 6.160 5.640 5.910 1,102,093 +0.11(+1.90%)
Aug 28, 2015 5.450 5.820 5.420 5.800 1,187,092 +0.36(+6.62%)
Aug 27, 2015 4.980 5.440 4.910 5.440 856,846 +0.52(+10.46%)
Aug 26, 2015 4.950 4.950 4.750 4.925 833,004 +0.05(+1.13%)
Aug 25, 2015 5.000 5.000 4.770 4.870 956,770 +0.08(+1.67%)
Aug 24, 2015 4.480 4.860 4.010 4.790 961,899 +0.00(+0.00%)
Aug 21, 2015 4.830 4.960 4.735 4.790 882,955 -0.17(-3.43%)
Aug 20, 2015 5.260 5.275 4.880 4.960 1,266,561 -0.32(-6.06%)
Aug 19, 2015 5.440 5.460 5.130 5.280 997,809 -0.16(-2.94%)
Aug 18, 2015 5.500 5.570 5.425 5.440 528,764 -0.02(-0.37%)
Aug 17, 2015 5.540 5.610 5.325 5.460 748,936 +0.05(+0.92%)
Aug 14, 2015 5.570 5.750 5.400 5.410 1,084,905 -0.22(-3.91%)
Aug 13, 2015 5.840 5.885 5.620 5.630 805,208 -0.15(-2.60%)
Aug 12, 2015 5.970 6.000 5.500 5.780 1,714,675 -0.20(-3.34%)
Aug 11, 2015 5.960 6.060 5.720 5.980 1,474,506 +0.12(+2.05%)
Aug 10, 2015 5.720 5.910 5.565 5.860 1,328,695 +0.10(+1.74%)
Aug 07, 2015 5.480 5.790 5.070 5.760 2,589,074 +0.22(+3.97%)
Aug 06, 2015 5.900 5.900 5.450 5.540 2,057,580 -0.37(-6.26%)
Aug 05, 2015 6.060 6.250 5.880 5.910 935,487 -0.13(-2.15%)
Aug 04, 2015 6.280 6.330 6.020 6.040 911,815 -0.22(-3.51%)
Aug 03, 2015 6.500 6.510 6.110 6.260 1,379,114 -0.26(-3.99%)
Jul 31, 2015 6.860 7.030 6.340 6.520 1,779,868 -0.37(-5.37%)
Jul 30, 2015 6.640 7.039 6.616 6.890 2,227,614 +0.20(+2.99%)
Jul 29, 2015 6.560 6.800 6.360 6.690 1,835,872 -0.07(-1.04%)
Jul 28, 2015 5.840 6.940 5.770 6.760 4,801,636 +0.92(+15.75%)
Jul 27, 2015 6.480 6.755 5.800 5.840 4,603,302 -1.03(-14.99%)
Jul 24, 2015 6.900 7.370 6.150 6.870 10,765,295 -3.81(-35.67%)
Jul 23, 2015 10.91 11.10 10.65 10.68 1,687,000 -0.25(-2.29%)
Jul 22, 2015 11.00 11.07 10.83 10.93 1,564,942 -0.29(-2.58%)
Jul 21, 2015 11.04 11.36 11.01 11.22 4,500,292 +0.16(+1.45%)
Jul 20, 2015 11.28 11.33 10.96 11.06 633,542 -0.08(-0.72%)
Jul 17, 2015 11.15 11.41 11.08 11.14 805,127 -0.04(-0.36%)
Jul 16, 2015 11.09 11.26 10.99 11.18 654,955 +0.18(+1.64%)
Jul 15, 2015 10.89 11.07 10.77 11.00 1,177,647 +0.02(+0.14%)
Jul 14, 2015 10.89 11.12 10.81 10.98 1,155,649 -0.03(-0.23%)
Jul 13, 2015 10.66 11.05 10.55 11.01 811,954 +0.35(+3.28%)
Jul 10, 2015 9.810 11.44 9.810 10.66 3,650,028 +0.61(+6.07%)
Jul 09, 2015 11.19 11.29 9.890 10.05 2,729,555 -0.97(-8.80%)
Jul 08, 2015 11.23 11.39 10.89 11.02 863,478 -0.32(-2.82%)
Jul 07, 2015 11.63 11.65 11.11 11.34 861,150 -0.35(-2.99%)
Jul 06, 2015 11.53 11.75 11.18 11.69 825,090 +0.05(+0.43%)
Jul 02, 2015 11.96 11.64 11.64 11.64 838,700 -0.33(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.