Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Truecar Inc (NQ: TRUE )

2.910 -0.070 (-2.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.550 1.560 1.500 1.510 384,622 -0.05(-3.21%)
Sep 29, 2022 1.630 1.630 1.530 1.560 378,478 -0.08(-4.88%)
Sep 28, 2022 1.600 1.670 1.590 1.640 647,998 +0.06(+3.80%)
Sep 27, 2022 1.630 1.660 1.570 1.580 393,099 -0.03(-1.86%)
Sep 26, 2022 1.640 1.685 1.555 1.610 635,291 -0.03(-1.83%)
Sep 23, 2022 1.590 1.650 1.510 1.640 749,066 +0.03(+1.86%)
Sep 22, 2022 1.530 1.670 1.510 1.610 759,530 +0.08(+5.23%)
Sep 21, 2022 1.640 1.640 1.525 1.530 347,465 -0.11(-6.71%)
Sep 20, 2022 1.670 1.670 1.610 1.640 271,464 -0.05(-2.96%)
Sep 19, 2022 1.730 1.730 1.620 1.690 681,735 -0.06(-3.43%)
Sep 16, 2022 1.780 1.780 1.710 1.750 732,179 -0.04(-2.23%)
Sep 15, 2022 1.800 1.820 1.770 1.790 286,533 -0.01(-0.56%)
Sep 14, 2022 1.850 1.850 1.780 1.800 372,741 -0.05(-2.70%)
Sep 13, 2022 1.950 1.950 1.830 1.850 530,231 -0.12(-6.09%)
Sep 12, 2022 1.990 2.040 1.940 1.970 348,790 -0.04(-1.99%)
Sep 09, 2022 1.960 2.020 1.960 2.010 369,733 +0.04(+2.03%)
Sep 08, 2022 1.940 1.970 1.930 1.970 554,339 +0.01(+0.51%)
Sep 07, 2022 1.950 1.960 1.920 1.960 399,815 +0.00(+0.00%)
Sep 06, 2022 2.040 2.050 1.940 1.960 351,470 -0.09(-4.39%)
Sep 02, 2022 2.120 2.140 2.050 2.050 280,660 -0.07(-3.30%)
Sep 01, 2022 2.150 2.185 2.060 2.120 411,734 -0.06(-2.75%)
Aug 31, 2022 2.220 2.230 2.171 2.180 331,940 -0.02(-0.91%)
Aug 30, 2022 2.220 2.230 2.180 2.200 273,412 -0.01(-0.45%)
Aug 29, 2022 2.250 2.250 2.200 2.210 434,341 -0.06(-2.64%)
Aug 26, 2022 2.310 2.310 2.240 2.270 487,398 -0.04(-1.73%)
Aug 25, 2022 2.250 2.310 2.240 2.310 392,915 +0.05(+2.21%)
Aug 24, 2022 2.250 2.287 2.230 2.260 285,076 +0.01(+0.44%)
Aug 23, 2022 2.230 2.280 2.230 2.250 221,588 +0.01(+0.45%)
Aug 22, 2022 2.250 2.290 2.230 2.240 407,643 -0.07(-3.03%)
Aug 19, 2022 2.420 2.430 2.300 2.310 321,193 -0.15(-6.10%)
Aug 18, 2022 2.480 2.480 2.440 2.460 349,000 -0.03(-1.20%)
Aug 17, 2022 2.540 2.570 2.465 2.490 508,986 -0.09(-3.49%)
Aug 16, 2022 2.560 2.655 2.555 2.580 764,263 +0.00(+0.00%)
Aug 15, 2022 2.590 2.640 2.550 2.580 641,229 -0.03(-1.15%)
Aug 12, 2022 2.580 2.620 2.545 2.610 796,817 +0.04(+1.56%)
Aug 11, 2022 2.530 2.590 2.510 2.570 725,708 +0.06(+2.39%)
Aug 10, 2022 2.590 2.590 2.510 2.510 483,938 -0.01(-0.40%)
Aug 09, 2022 2.590 2.625 2.520 2.520 361,694 -0.11(-4.18%)
Aug 08, 2022 2.600 2.700 2.590 2.630 1,272,097 +0.01(+0.38%)
Aug 05, 2022 2.590 2.650 2.590 2.620 434,555 +0.01(+0.38%)
Aug 04, 2022 2.550 2.650 2.550 2.610 371,992 +0.06(+2.35%)
Aug 03, 2022 2.760 2.779 2.530 2.550 687,274 +0.02(+0.79%)
Aug 02, 2022 2.570 2.715 2.530 2.530 862,401 -0.04(-1.56%)
Aug 01, 2022 2.530 2.620 2.530 2.570 876,265 +0.00(+0.00%)
Jul 29, 2022 2.600 2.740 2.515 2.570 542,608 -0.04(-1.53%)
Jul 28, 2022 2.590 2.660 2.570 2.610 789,438 +0.02(+0.77%)
Jul 27, 2022 2.540 2.610 2.500 2.590 554,647 +0.07(+2.78%)
Jul 26, 2022 2.560 2.560 2.510 2.520 246,676 -0.07(-2.70%)
Jul 25, 2022 2.620 2.620 2.505 2.590 495,448 -0.04(-1.52%)
Jul 22, 2022 2.760 2.875 2.620 2.630 199,380 -0.14(-5.05%)
Jul 21, 2022 2.740 2.810 2.710 2.770 473,980 +0.00(+0.00%)
Jul 20, 2022 2.650 2.800 2.580 2.770 585,057 +0.10(+3.75%)
Jul 19, 2022 2.690 2.775 2.630 2.670 1,771,010 +0.03(+1.14%)
Jul 18, 2022 2.600 2.720 2.600 2.640 188,988 +0.05(+1.93%)
Jul 15, 2022 2.600 2.620 2.520 2.590 293,275 +0.05(+1.97%)
Jul 14, 2022 2.580 2.580 2.520 2.540 187,146 -0.08(-3.05%)
Jul 13, 2022 2.570 2.640 2.530 2.620 216,654 +0.01(+0.38%)
Jul 12, 2022 2.620 2.640 2.577 2.610 259,015 -0.01(-0.38%)
Jul 11, 2022 2.710 2.710 2.600 2.620 235,508 -0.10(-3.68%)
Jul 08, 2022 2.700 2.750 2.675 2.720 198,686 +0.02(+0.74%)
Jul 07, 2022 2.670 2.725 2.625 2.700 210,337 +0.04(+1.50%)
Jul 06, 2022 2.660 2.695 2.580 2.660 282,071 +0.00(+0.00%)
Jul 05, 2022 2.580 2.670 2.520 2.660 800,301 +0.04(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.