Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tattooed Chef Inc (NQ: TTCF )

0.1580 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 4.970 5.185 4.880 4.980 841,335 -0.03(-0.60%)
Sep 29, 2022 5.230 5.230 4.919 5.010 648,520 -0.29(-5.47%)
Sep 28, 2022 5.110 5.340 5.076 5.300 543,047 +0.16(+3.11%)
Sep 27, 2022 5.070 5.190 4.990 5.140 728,983 +0.15(+3.01%)
Sep 26, 2022 5.190 5.380 4.975 4.990 837,474 -0.28(-5.31%)
Sep 23, 2022 5.460 5.540 5.160 5.270 749,302 -0.23(-4.18%)
Sep 22, 2022 5.520 5.535 5.300 5.500 855,444 +0.02(+0.36%)
Sep 21, 2022 5.660 5.720 5.410 5.480 837,999 -0.08(-1.44%)
Sep 20, 2022 5.680 5.700 5.535 5.560 610,318 -0.13(-2.28%)
Sep 19, 2022 5.850 5.869 5.650 5.690 929,976 -0.16(-2.74%)
Sep 16, 2022 6.390 6.390 5.800 5.850 1,728,633 -0.58(-9.02%)
Sep 15, 2022 6.460 6.580 6.360 6.430 452,295 -0.08(-1.23%)
Sep 14, 2022 6.500 6.700 6.400 6.510 960,222 +0.00(+0.00%)
Sep 13, 2022 6.350 6.510 6.240 6.510 652,539 -0.01(-0.15%)
Sep 12, 2022 6.810 6.870 6.445 6.520 534,496 -0.25(-3.69%)
Sep 09, 2022 6.510 6.820 6.510 6.770 401,619 +0.31(+4.80%)
Sep 08, 2022 6.320 6.557 6.240 6.460 579,584 +0.02(+0.31%)
Sep 07, 2022 6.370 6.450 6.160 6.440 417,609 +0.24(+3.87%)
Sep 06, 2022 6.200 6.240 6.060 6.200 508,018 +0.04(+0.65%)
Sep 02, 2022 6.480 6.500 6.120 6.160 712,970 -0.29(-4.50%)
Sep 01, 2022 6.550 6.580 6.310 6.450 555,639 -0.21(-3.15%)
Aug 31, 2022 6.770 6.970 6.510 6.660 596,319 -0.01(-0.15%)
Aug 30, 2022 7.010 7.140 6.625 6.670 812,856 -0.31(-4.44%)
Aug 29, 2022 6.980 7.240 6.970 6.980 497,088 -0.15(-2.10%)
Aug 26, 2022 7.550 7.600 7.060 7.130 939,793 -0.46(-6.06%)
Aug 25, 2022 7.250 7.630 7.150 7.590 1,370,024 +0.51(+7.20%)
Aug 24, 2022 6.820 7.260 6.630 7.080 2,050,313 +0.81(+12.92%)
Aug 23, 2022 6.310 6.440 6.160 6.270 1,104,605 +0.11(+1.79%)
Aug 22, 2022 6.650 6.790 6.150 6.160 783,177 -0.62(-9.14%)
Aug 19, 2022 7.700 7.700 6.691 6.780 776,898 -1.05(-13.41%)
Aug 18, 2022 7.970 8.425 7.703 7.830 852,400 -0.10(-1.26%)
Aug 17, 2022 7.870 8.217 7.800 7.930 734,708 -0.13(-1.61%)
Aug 16, 2022 7.150 8.170 7.071 8.060 1,902,455 +0.85(+11.79%)
Aug 15, 2022 6.860 7.230 6.780 7.210 584,592 +0.27(+3.89%)
Aug 12, 2022 7.010 7.085 6.832 6.940 567,137 -0.07(-1.00%)
Aug 11, 2022 7.110 7.320 6.902 7.010 955,231 -0.01(-0.14%)
Aug 10, 2022 7.100 7.250 6.800 7.020 1,125,075 +0.07(+1.01%)
Aug 09, 2022 7.090 7.150 6.680 6.950 1,332,147 -0.82(-10.55%)
Aug 08, 2022 8.160 8.323 7.650 7.770 1,082,640 +0.13(+1.70%)
Aug 05, 2022 7.120 7.720 7.050 7.640 1,386,437 +0.85(+12.52%)
Aug 04, 2022 6.700 6.960 6.650 6.790 1,023,872 +0.16(+2.41%)
Aug 03, 2022 6.450 6.795 6.380 6.630 501,129 +0.22(+3.43%)
Aug 02, 2022 6.300 6.505 6.280 6.410 500,431 +0.09(+1.42%)
Aug 01, 2022 6.260 6.450 6.200 6.320 270,586 +0.01(+0.16%)
Jul 29, 2022 6.350 6.370 6.215 6.310 331,452 -0.06(-0.94%)
Jul 28, 2022 6.420 6.550 6.200 6.370 273,795 -0.12(-1.85%)
Jul 27, 2022 6.370 6.520 6.195 6.490 211,004 +0.20(+3.18%)
Jul 26, 2022 6.410 6.410 6.175 6.290 184,984 -0.13(-2.02%)
Jul 25, 2022 6.690 6.770 6.200 6.420 269,041 -0.13(-1.98%)
Jul 22, 2022 6.810 6.890 6.480 6.550 352,107 -0.25(-3.68%)
Jul 21, 2022 6.670 6.850 6.620 6.800 562,444 +0.08(+1.19%)
Jul 20, 2022 6.430 6.750 6.430 6.720 464,207 +0.36(+5.66%)
Jul 19, 2022 6.080 6.370 6.080 6.360 274,041 +0.27(+4.43%)
Jul 18, 2022 6.290 6.440 6.060 6.090 347,580 -0.02(-0.33%)
Jul 15, 2022 6.240 6.240 5.960 6.110 274,280 +0.00(+0.00%)
Jul 14, 2022 6.070 6.190 5.970 6.110 409,720 -0.01(-0.16%)
Jul 13, 2022 6.000 6.211 6.000 6.120 334,004 +0.00(+0.00%)
Jul 12, 2022 6.060 6.220 5.980 6.120 297,172 +0.04(+0.66%)
Jul 11, 2022 6.740 6.740 6.055 6.080 355,887 -0.66(-9.79%)
Jul 08, 2022 6.710 7.010 6.620 6.740 337,384 -0.09(-1.32%)
Jul 07, 2022 6.620 6.850 6.600 6.830 243,703 +0.20(+3.02%)
Jul 06, 2022 6.480 6.670 6.440 6.630 236,045 +0.14(+2.16%)
Jul 05, 2022 6.420 6.500 6.170 6.490 406,492 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.