Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wellesley Bncp Inc (NQ: WEBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 23, 2015 18.55 18.55 18.55 18.55 206 +0.04(+0.21%)
Sep 21, 2015 18.51 18.51 18.51 18.51 10 +0.29(+1.60%)
Sep 18, 2015 18.22 18.22 18.22 18.22 369 -0.63(-3.34%)
Sep 10, 2015 18.85 18.85 18.85 18.85 3 +0.05(+0.25%)
Sep 03, 2015 18.17 18.80 18.80 18.80 1 -0.10(-0.51%)
Aug 31, 2015 18.22 18.90 18.90 18.90 309 +0.03(+0.15%)
Aug 27, 2015 18.87 18.87 18.87 18.87 1,239 -0.05(-0.26%)
Aug 26, 2015 18.92 18.92 18.92 18.92 103 -0.15(-0.76%)
Aug 24, 2015 18.15 19.06 19.06 19.06 2,996 +0.39(+2.07%)
Aug 17, 2015 18.23 18.68 18.68 18.68 413 -0.19(-1.03%)
Aug 13, 2015 18.87 18.87 18.87 18.87 70 +0.19(+1.04%)
Aug 11, 2015 18.68 18.68 18.68 18.68 1,446 +0.00(+0.00%)
Aug 07, 2015 18.68 18.68 18.68 18.68 165 +0.00(+0.00%)
Aug 06, 2015 19.11 19.11 18.68 18.68 826 -0.45(-2.38%)
Aug 04, 2015 19.13 19.13 19.13 19.13 7 +0.26(+1.38%)
Jul 31, 2015 18.87 18.87 18.87 18.87 2 +0.12(+0.62%)
Jul 30, 2015 18.78 18.78 18.75 18.75 1,657 -0.38(-1.97%)
Jul 29, 2015 19.13 19.13 19.13 19.13 423 -0.17(-0.90%)
Jul 28, 2015 19.31 19.31 19.31 19.31 218 -0.37(-1.87%)
Jul 24, 2015 19.67 19.67 19.67 19.67 103 +0.32(+1.65%)
Jul 23, 2015 19.21 19.55 19.11 19.36 2,066 -0.19(-0.99%)
Jul 21, 2015 19.56 19.55 19.55 19.55 20 -0.06(-0.30%)
Jul 15, 2015 19.53 19.61 19.61 19.61 206 +0.25(+1.30%)
Jul 14, 2015 19.35 19.35 19.35 19.35 516 +0.05(+0.25%)
Jul 13, 2015 19.33 19.35 19.31 19.31 619 +0.06(+0.29%)
Jul 10, 2015 19.25 19.25 19.25 19.25 165 +0.16(+0.82%)
Jul 09, 2015 19.33 19.33 19.00 19.09 727 +0.39(+2.08%)
Jul 08, 2015 18.70 18.70 18.70 18.70 201 -0.63(-3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.