Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.230 +0.050 (+0.97%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 2.880 2.924 2.874 2.919 238,596 +0.04(+1.55%)
Sep 28, 2017 2.857 2.880 2.857 2.874 215,930 +0.00(+0.00%)
Sep 27, 2017 2.868 2.874 2.829 2.874 242,150 +0.03(+1.18%)
Sep 26, 2017 2.829 2.868 2.829 2.840 176,747 +0.04(+1.39%)
Sep 25, 2017 2.846 2.846 2.801 2.801 170,800 -0.03(-0.99%)
Sep 22, 2017 2.863 2.874 2.824 2.829 157,138 -0.03(-1.17%)
Sep 21, 2017 2.857 2.863 2.852 2.863 107,800 +0.01(+0.20%)
Sep 20, 2017 2.857 2.857 2.849 2.857 283,408 +0.01(+0.20%)
Sep 19, 2017 2.824 2.863 2.818 2.852 336,003 +0.04(+1.39%)
Sep 18, 2017 2.813 2.835 2.813 2.813 224,125 +0.01(+0.20%)
Sep 15, 2017 2.796 2.807 2.785 2.807 116,165 +0.02(+0.80%)
Sep 14, 2017 2.790 2.807 2.779 2.785 133,497 -0.01(-0.20%)
Sep 13, 2017 2.813 2.824 2.790 2.790 146,343 -0.01(-0.40%)
Sep 12, 2017 2.801 2.818 2.790 2.801 144,813 +0.01(+0.40%)
Sep 11, 2017 2.807 2.824 2.779 2.790 99,607 +0.02(+0.62%)
Sep 08, 2017 2.785 2.790 2.768 2.773 93,952 -0.00(-0.02%)
Sep 07, 2017 2.779 2.796 2.762 2.774 100,716 +0.01(+0.20%)
Sep 06, 2017 2.796 2.796 2.762 2.768 86,519 +0.01(+0.20%)
Sep 05, 2017 2.790 2.801 2.762 2.762 86,856 -0.04(-1.39%)
Sep 01, 2017 2.818 2.818 2.801 2.801 94,047 +0.03(+1.01%)
Aug 31, 2017 2.790 2.790 2.768 2.774 169,484 +0.01(+0.20%)
Aug 30, 2017 2.779 2.779 2.762 2.768 130,316 -0.01(-0.40%)
Aug 29, 2017 2.768 2.779 2.762 2.779 101,419 +0.01(+0.20%)
Aug 28, 2017 2.790 2.790 2.768 2.774 119,302 +0.00(+0.00%)
Aug 25, 2017 2.774 2.774 2.768 2.774 44,476 +0.00(+0.00%)
Aug 24, 2017 2.774 2.790 2.762 2.774 112,493 +0.00(+0.00%)
Aug 23, 2017 2.774 2.779 2.757 2.774 146,442 +0.00(+0.00%)
Aug 22, 2017 2.729 2.779 2.729 2.774 180,252 +0.06(+2.05%)
Aug 21, 2017 2.729 2.734 2.718 2.718 94,729 -0.02(-0.61%)
Aug 18, 2017 2.729 2.757 2.707 2.734 215,084 +0.02(+0.62%)
Aug 17, 2017 2.751 2.774 2.707 2.718 144,279 -0.04(-1.42%)
Aug 16, 2017 2.729 2.768 2.725 2.757 200,204 +0.04(+1.65%)
Aug 15, 2017 2.734 2.740 2.712 2.712 129,766 -0.02(-0.82%)
Aug 14, 2017 2.723 2.757 2.723 2.734 126,223 +0.03(+1.24%)
Aug 11, 2017 2.645 2.723 2.634 2.701 305,435 +0.02(+0.62%)
Aug 10, 2017 2.785 2.785 2.673 2.684 255,892 -0.09(-3.22%)
Aug 09, 2017 2.801 2.801 2.757 2.774 128,653 -0.03(-1.00%)
Aug 08, 2017 2.813 2.813 2.785 2.801 238,958 -0.02(-0.59%)
Aug 07, 2017 2.829 2.829 2.807 2.818 167,970 +0.02(+0.60%)
Aug 04, 2017 2.807 2.785 2.801 109,891 +0.02(+0.80%)
Aug 03, 2017 2.762 2.779 2.757 2.779 150,291 +0.01(+0.40%)
Aug 02, 2017 2.785 2.785 2.757 2.768 121,080 -0.02(-0.60%)
Aug 01, 2017 2.796 2.796 2.768 2.785 131,190 +0.00(+0.00%)
Jul 31, 2017 2.796 2.813 2.779 2.785 132,550 -0.01(-0.40%)
Jul 28, 2017 2.785 2.796 2.779 2.796 103,967 +0.00(+0.00%)
Jul 27, 2017 2.840 2.846 2.779 2.796 176,305 -0.03(-1.18%)
Jul 26, 2017 2.829 2.852 2.818 2.829 137,833 +0.02(+0.60%)
Jul 25, 2017 2.813 2.829 2.808 2.813 1,216,377 +0.01(+0.39%)
Jul 24, 2017 2.802 2.807 2.785 2.802 392,307 +0.01(+0.39%)
Jul 21, 2017 2.802 2.802 2.774 2.791 251,059 -0.01(-0.20%)
Jul 20, 2017 2.813 2.813 2.791 2.796 150,346 +0.00(+0.00%)
Jul 19, 2017 2.774 2.807 2.774 2.796 196,149 +0.03(+1.19%)
Jul 18, 2017 2.752 2.780 2.752 2.763 252,075 +0.01(+0.40%)
Jul 17, 2017 2.747 2.780 2.747 2.752 118,539 +0.00(+0.00%)
Jul 14, 2017 2.758 2.769 2.747 2.752 128,013 +0.01(+0.40%)
Jul 13, 2017 2.742 2.747 2.725 2.742 128,848 +0.02(+0.60%)
Jul 12, 2017 2.742 2.769 2.720 2.725 216,378 +0.01(+0.20%)
Jul 11, 2017 2.714 2.731 2.709 2.720 218,160 +0.02(+0.81%)
Jul 10, 2017 2.720 2.720 2.698 2.698 97,170 -0.01(-0.40%)
Jul 07, 2017 2.692 2.725 2.692 2.709 221,280 +0.02(+0.61%)
Jul 06, 2017 2.709 2.725 2.687 2.692 531,206 -0.02(-0.61%)
Jul 05, 2017 2.703 2.725 2.693 2.709 264,892 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.