Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.230 +0.050 (+0.97%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 3.814 3.863 3.778 3.826 75,176 -0.01(-0.16%)
Sep 27, 2018 3.832 3.893 3.832 3.832 115,162 -0.02(-0.62%)
Sep 26, 2018 3.796 3.877 3.778 3.857 175,411 +0.05(+1.43%)
Sep 25, 2018 3.760 3.808 3.760 3.802 100,464 +0.01(+0.16%)
Sep 24, 2018 3.796 3.866 3.796 3.796 106,561 +0.00(+0.00%)
Sep 21, 2018 3.887 3.893 3.676 3.796 336,882 -0.11(-2.78%)
Sep 20, 2018 3.772 3.922 3.772 3.905 244,329 +0.13(+3.51%)
Sep 19, 2018 3.814 3.814 3.772 3.772 191,790 -0.04(-1.11%)
Sep 18, 2018 3.790 3.875 3.789 3.814 200,747 +0.04(+0.96%)
Sep 17, 2018 3.844 3.905 3.724 3.778 369,341 -0.14(-3.54%)
Sep 14, 2018 4.031 4.031 3.796 3.917 1,216,761 -0.69(-15.03%)
Sep 13, 2018 4.580 4.646 4.495 4.610 436,034 +0.01(+0.26%)
Sep 12, 2018 4.519 4.604 4.489 4.598 532,522 +0.14(+3.25%)
Sep 11, 2018 4.260 4.476 4.242 4.453 280,113 +0.19(+4.38%)
Sep 10, 2018 4.134 4.284 4.073 4.266 296,943 +0.08(+1.87%)
Sep 07, 2018 4.242 4.260 4.188 4.188 56,921 -0.06(-1.42%)
Sep 06, 2018 4.224 4.272 4.212 4.248 122,233 +0.02(+0.43%)
Sep 05, 2018 4.200 4.230 4.164 4.230 96,765 +0.01(+0.14%)
Sep 04, 2018 4.140 4.242 4.140 4.224 145,717 +0.08(+1.89%)
Aug 31, 2018 4.146 4.146 4.146 0 -0.01(-0.15%)
Aug 30, 2018 4.200 4.212 4.146 4.152 67,248 -0.03(-0.72%)
Aug 29, 2018 4.110 4.278 4.098 4.182 217,705 +0.09(+2.21%)
Aug 28, 2018 4.079 4.116 4.067 4.092 140,307 +0.03(+0.74%)
Aug 27, 2018 4.019 4.067 4.013 4.061 132,589 +0.05(+1.20%)
Aug 24, 2018 4.025 4.025 4.001 4.013 109,694 +0.02(+0.60%)
Aug 23, 2018 4.001 4.019 3.989 3.989 110,441 -0.01(-0.30%)
Aug 22, 2018 3.977 4.019 3.977 4.001 79,532 -0.01(-0.15%)
Aug 21, 2018 3.959 4.013 3.959 4.007 75,810 +0.05(+1.37%)
Aug 20, 2018 3.917 3.957 3.917 3.953 59,926 +0.04(+1.08%)
Aug 17, 2018 3.977 3.977 3.893 3.911 96,418 +0.00(+0.00%)
Aug 16, 2018 3.899 3.929 3.897 3.911 118,123 +0.01(+0.15%)
Aug 15, 2018 3.941 3.941 3.869 3.905 117,603 -0.02(-0.61%)
Aug 14, 2018 3.911 3.935 3.911 3.929 59,895 +0.03(+0.73%)
Aug 13, 2018 3.965 4.013 3.887 3.900 124,658 -0.03(-0.88%)
Aug 10, 2018 3.977 3.983 3.935 3.935 77,333 -0.05(-1.24%)
Aug 09, 2018 3.965 3.995 3.945 3.984 100,296 +0.03(+0.64%)
Aug 08, 2018 3.941 3.965 3.935 3.959 138,058 +0.01(+0.31%)
Aug 07, 2018 4.037 4.049 3.942 3.947 356,315 -0.12(-2.96%)
Aug 06, 2018 4.025 4.067 4.019 4.067 61,549 +0.01(+0.15%)
Aug 03, 2018 4.110 4.110 4.061 4.061 57,751 -0.04(-1.03%)
Aug 02, 2018 4.055 4.122 4.007 4.104 87,675 +0.07(+1.64%)
Aug 01, 2018 4.019 4.067 3.983 4.037 109,883 +0.02(+0.45%)
Jul 31, 2018 4.061 4.067 4.001 4.019 155,334 -0.06(-1.48%)
Jul 30, 2018 4.128 4.224 4.073 4.079 133,724 -0.05(-1.17%)
Jul 27, 2018 4.122 4.164 4.098 4.128 180,058 -0.01(-0.15%)
Jul 26, 2018 4.128 4.140 4.073 4.134 136,815 -0.01(-0.15%)
Jul 25, 2018 4.033 4.202 4.033 4.140 154,265 +0.09(+2.16%)
Jul 24, 2018 4.086 4.294 4.004 4.052 348,391 +0.02(+0.47%)
Jul 23, 2018 4.092 4.154 4.033 4.033 171,736 -0.02(-0.58%)
Jul 20, 2018 4.104 4.208 4.021 4.057 385,726 -0.15(-3.66%)
Jul 19, 2018 4.146 4.311 4.128 4.211 260,423 +0.04(+0.99%)
Jul 18, 2018 3.992 4.175 3.992 4.169 157,774 +0.18(+4.45%)
Jul 17, 2018 3.956 3.998 3.956 3.992 184,900 +0.03(+0.72%)
Jul 16, 2018 4.009 4.009 3.950 3.963 105,536 -0.05(-1.16%)
Jul 13, 2018 3.956 4.027 3.938 4.009 267,816 +0.05(+1.35%)
Jul 12, 2018 3.909 3.986 3.897 3.956 168,908 +0.07(+1.83%)
Jul 11, 2018 3.921 3.927 3.879 3.885 135,680 -0.05(-1.35%)
Jul 10, 2018 3.932 3.975 3.915 3.938 112,149 +0.02(+0.61%)
Jul 09, 2018 3.921 3.944 3.910 3.915 156,259 +0.05(+1.38%)
Jul 06, 2018 3.921 3.944 3.861 3.861 351,187 -0.06(-1.51%)
Jul 05, 2018 4.027 4.063 3.909 3.921 243,379 -0.07(-1.78%)
Jul 03, 2018 3.992 3.992 3.992 0 +0.08(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.