Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.370 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.298 2.369 2.199 2.226 110,723 -0.09(-3.91%)
Sep 29, 2022 2.370 2.407 2.275 2.316 120,162 -0.06(-2.66%)
Sep 28, 2022 2.407 2.407 2.325 2.379 220,768 +0.00(+0.00%)
Sep 27, 2022 2.361 2.399 2.325 2.379 70,622 +0.04(+1.54%)
Sep 26, 2022 2.425 2.479 2.343 2.343 140,710 -0.10(-4.07%)
Sep 23, 2022 2.624 2.624 2.443 2.443 193,724 -0.21(-7.85%)
Sep 22, 2022 2.660 2.696 2.551 2.651 178,110 -0.03(-1.01%)
Sep 21, 2022 2.642 2.696 2.633 2.678 78,572 +0.05(+2.07%)
Sep 20, 2022 2.633 2.660 2.579 2.624 143,764 -0.04(-1.36%)
Sep 19, 2022 2.560 2.660 2.560 2.660 84,289 +0.09(+3.52%)
Sep 16, 2022 2.542 2.597 2.488 2.569 103,263 +0.02(+0.71%)
Sep 15, 2022 2.542 2.642 2.524 2.551 74,956 -0.01(-0.35%)
Sep 14, 2022 2.633 2.633 2.542 2.560 59,594 -0.05(-2.08%)
Sep 13, 2022 2.687 2.687 2.579 2.615 52,836 -0.07(-2.69%)
Sep 12, 2022 2.696 2.735 2.615 2.687 149,908 +0.02(+0.68%)
Sep 09, 2022 2.588 2.691 2.569 2.669 113,630 +0.12(+4.61%)
Sep 08, 2022 2.651 2.656 2.551 2.551 467,741 -0.10(-3.75%)
Sep 07, 2022 2.651 2.705 2.579 2.651 182,198 +0.00(+0.00%)
Sep 06, 2022 2.624 2.669 2.560 2.651 268,252 +0.03(+1.03%)
Sep 02, 2022 2.606 2.660 2.551 2.624 143,255 +0.02(+0.69%)
Sep 01, 2022 2.651 2.696 2.569 2.606 81,447 -0.03(-1.03%)
Aug 31, 2022 2.769 2.769 2.624 2.633 136,142 -0.11(-3.96%)
Aug 30, 2022 2.805 2.823 2.696 2.741 114,989 -0.05(-1.94%)
Aug 29, 2022 2.787 2.850 2.750 2.796 200,656 -0.01(-0.32%)
Aug 26, 2022 2.877 2.877 2.769 2.805 110,680 +0.00(+0.00%)
Aug 25, 2022 2.895 2.977 2.805 2.805 204,751 -0.09(-3.13%)
Aug 24, 2022 2.940 2.959 2.895 2.895 58,957 -0.06(-2.14%)
Aug 23, 2022 2.959 2.977 2.895 2.959 60,082 +0.02(+0.62%)
Aug 22, 2022 3.013 3.013 2.895 2.940 57,617 -0.09(-2.98%)
Aug 19, 2022 3.049 3.085 2.940 3.031 110,803 -0.02(-0.59%)
Aug 18, 2022 3.076 3.076 2.986 3.049 69,745 -0.02(-0.59%)
Aug 17, 2022 2.986 3.067 2.968 3.067 127,724 +0.04(+1.19%)
Aug 16, 2022 3.013 3.148 2.986 3.031 463,350 -0.01(-0.30%)
Aug 15, 2022 3.103 3.212 2.805 3.040 290,502 -0.13(-4.00%)
Aug 12, 2022 3.284 3.298 3.049 3.167 335,100 -0.07(-2.23%)
Aug 11, 2022 3.329 3.348 3.185 3.239 53,926 -0.05(-1.38%)
Aug 10, 2022 3.212 3.284 3.203 3.284 45,577 +0.08(+2.54%)
Aug 09, 2022 3.176 3.284 3.176 3.203 45,454 -0.02(-0.56%)
Aug 08, 2022 3.121 3.239 3.101 3.221 69,653 +0.14(+4.71%)
Aug 05, 2022 3.094 3.094 3.031 3.076 24,211 +0.01(+0.30%)
Aug 04, 2022 3.067 3.130 3.040 3.067 82,863 -0.03(-0.88%)
Aug 03, 2022 3.158 3.158 3.031 3.094 66,461 -0.02(-0.58%)
Aug 02, 2022 3.194 3.194 3.076 3.112 72,676 -0.05(-1.71%)
Aug 01, 2022 3.221 3.240 3.103 3.167 115,798 -0.06(-1.96%)
Jul 29, 2022 3.248 3.275 3.185 3.230 58,869 -0.01(-0.28%)
Jul 28, 2022 3.203 3.239 3.121 3.239 66,560 +0.07(+2.29%)
Jul 27, 2022 3.212 3.212 3.121 3.167 61,433 -0.01(-0.28%)
Jul 26, 2022 3.121 3.185 3.112 3.176 116,748 +0.05(+1.45%)
Jul 25, 2022 3.121 3.149 3.004 3.130 130,143 +0.03(+0.87%)
Jul 22, 2022 3.194 3.194 3.040 3.103 203,995 -0.05(-1.72%)
Jul 21, 2022 3.230 3.230 3.072 3.158 245,335 -0.07(-2.24%)
Jul 20, 2022 3.149 3.284 3.058 3.230 305,588 +0.12(+3.78%)
Jul 19, 2022 3.085 3.139 3.045 3.112 107,482 +0.05(+1.48%)
Jul 18, 2022 3.040 3.158 3.040 3.067 52,712 +0.07(+2.42%)
Jul 15, 2022 2.977 3.040 2.959 2.995 54,431 +0.05(+1.53%)
Jul 14, 2022 3.013 3.013 2.931 2.949 105,671 -0.08(-2.69%)
Jul 13, 2022 3.085 3.085 2.977 3.031 111,040 -0.04(-1.18%)
Jul 12, 2022 3.139 3.139 3.022 3.067 128,854 -0.13(-3.97%)
Jul 11, 2022 3.130 3.248 3.058 3.194 354,839 +0.07(+2.32%)
Jul 08, 2022 3.149 3.183 3.103 3.121 82,898 -0.02(-0.58%)
Jul 07, 2022 3.158 3.221 3.121 3.139 53,276 +0.00(+0.00%)
Jul 06, 2022 3.149 3.203 3.076 3.139 95,280 -0.06(-1.98%)
Jul 05, 2022 3.158 3.221 3.112 3.203 78,200 +0.01(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.