Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centerra Gold Inc (NY: CGAU )

6.980 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 5.914 6.170 5.914 6.029 122,925 +0.14(+2.41%)
Sep 29, 2021 6.020 6.029 5.878 5.887 74,019 -0.23(-3.76%)
Sep 28, 2021 6.135 6.179 6.038 6.117 85,120 -0.07(-1.14%)
Sep 27, 2021 6.170 6.303 6.073 6.188 64,977 +0.07(+1.16%)
Sep 24, 2021 6.126 6.215 6.091 6.117 104,883 -0.01(-0.14%)
Sep 23, 2021 6.392 6.392 6.108 6.126 98,011 -0.31(-4.81%)
Sep 22, 2021 6.560 6.675 6.418 6.436 88,523 -0.12(-1.76%)
Sep 21, 2021 6.498 6.622 6.409 6.551 92,185 +0.11(+1.65%)
Sep 20, 2021 6.259 6.463 6.241 6.445 73,834 +0.10(+1.53%)
Sep 17, 2021 6.392 6.401 6.268 6.347 83,471 -0.04(-0.69%)
Sep 16, 2021 6.569 6.569 6.170 6.392 90,657 -0.17(-2.56%)
Sep 15, 2021 6.409 6.569 6.409 6.560 69,224 +0.06(+0.95%)
Sep 14, 2021 6.427 6.601 6.427 6.498 56,841 +0.00(+0.00%)
Sep 13, 2021 6.153 6.569 6.153 6.498 94,475 +0.35(+5.61%)
Sep 10, 2021 6.294 6.507 6.100 6.153 73,384 -0.09(-1.42%)
Sep 09, 2021 6.321 6.321 6.107 6.241 101,756 -0.04(-0.70%)
Sep 08, 2021 6.427 6.427 6.223 6.285 57,952 -0.14(-2.20%)
Sep 07, 2021 6.560 6.648 6.392 6.427 68,517 -0.17(-2.55%)
Sep 03, 2021 6.551 6.684 6.418 6.595 79,594 +0.10(+1.50%)
Sep 02, 2021 6.569 6.644 6.489 6.498 85,208 -0.10(-1.48%)
Sep 01, 2021 6.684 6.684 6.533 6.595 28,691 -0.01(-0.13%)
Aug 31, 2021 6.710 6.710 6.569 6.604 63,746 -0.04(-0.67%)
Aug 30, 2021 6.958 6.958 6.648 6.648 65,956 -0.26(-3.72%)
Aug 27, 2021 6.586 6.976 6.498 6.905 88,747 +0.36(+5.55%)
Aug 26, 2021 6.640 6.640 6.533 6.542 48,386 -0.11(-1.60%)
Aug 25, 2021 6.533 6.648 6.507 6.648 11,281 +0.04(+0.67%)
Aug 24, 2021 6.595 6.640 6.480 6.604 74,969 +0.07(+1.08%)
Aug 23, 2021 6.174 6.604 6.174 6.533 119,848 +0.46(+7.66%)
Aug 20, 2021 5.937 6.130 5.928 6.069 72,290 +0.14(+2.37%)
Aug 19, 2021 6.069 6.086 5.884 5.928 169,650 -0.21(-3.43%)
Aug 18, 2021 6.279 6.279 6.077 6.139 118,624 -0.20(-3.18%)
Aug 17, 2021 6.437 6.437 6.289 6.340 50,254 -0.15(-2.30%)
Aug 16, 2021 6.533 6.630 6.446 6.489 70,354 -0.02(-0.27%)
Aug 13, 2021 6.454 6.568 6.428 6.507 83,878 +0.05(+0.82%)
Aug 12, 2021 6.761 6.761 6.340 6.454 96,360 -0.23(-3.41%)
Aug 11, 2021 6.481 6.910 6.481 6.682 78,520 +0.32(+5.10%)
Aug 10, 2021 6.367 6.507 6.260 6.358 139,368 -0.10(-1.49%)
Aug 09, 2021 6.419 6.481 6.323 6.454 72,294 -0.13(-2.00%)
Aug 06, 2021 6.577 6.639 6.481 6.586 71,506 -0.13(-1.96%)
Aug 05, 2021 7.016 7.033 6.718 6.718 61,031 -0.39(-5.43%)
Aug 04, 2021 7.086 7.235 7.042 7.103 160,467 +0.11(+1.63%)
Aug 03, 2021 6.972 7.068 6.963 6.989 29,455 +0.08(+1.14%)
Aug 02, 2021 7.112 7.131 6.902 6.910 23,031 -0.14(-1.99%)
Jul 30, 2021 6.884 7.060 6.814 7.051 46,273 +0.17(+2.42%)
Jul 29, 2021 6.946 6.981 6.849 6.884 53,968 +0.06(+0.90%)
Jul 28, 2021 6.840 6.840 6.665 6.823 27,212 +0.05(+0.78%)
Jul 27, 2021 6.709 6.770 6.647 6.770 27,558 +0.07(+1.05%)
Jul 26, 2021 6.595 6.753 6.595 6.700 50,972 +0.14(+2.14%)
Jul 23, 2021 6.595 6.604 6.498 6.560 53,792 -0.04(-0.53%)
Jul 22, 2021 6.726 6.753 6.516 6.595 16,209 -0.06(-0.92%)
Jul 21, 2021 6.489 6.744 6.481 6.656 49,762 +0.15(+2.29%)
Jul 20, 2021 6.384 6.621 6.384 6.507 38,695 +0.14(+2.20%)
Jul 19, 2021 6.270 6.437 6.261 6.367 46,978 -0.04(-0.68%)
Jul 16, 2021 6.507 6.595 6.358 6.411 130,163 -0.15(-2.27%)
Jul 15, 2021 6.709 6.709 6.525 6.560 209,369 -0.10(-1.45%)
Jul 14, 2021 6.507 6.696 6.507 6.656 25,417 +0.24(+3.69%)
Jul 13, 2021 6.428 6.525 6.349 6.419 33,611 -0.05(-0.81%)
Jul 12, 2021 6.718 6.718 6.437 6.472 125,930 -0.24(-3.53%)
Jul 09, 2021 6.507 6.770 6.507 6.709 40,456 +0.25(+3.80%)
Jul 08, 2021 6.823 6.823 6.446 6.463 214,804 -0.31(-4.53%)
Jul 07, 2021 6.884 6.884 6.718 6.770 127,831 -0.12(-1.78%)
Jul 06, 2021 6.840 7.130 6.796 6.893 79,589 +0.06(+0.90%)
Jul 02, 2021 6.796 6.928 6.753 6.832 108,543 +0.03(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.