Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centerra Gold Inc (NY: CGAU )

6.980 -0.520 (-6.93%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 3.965 4.048 3.888 4.029 371,741 +0.09(+2.32%)
Sep 29, 2022 3.929 3.947 3.819 3.938 166,742 +0.03(+0.70%)
Sep 28, 2022 3.764 3.920 3.746 3.911 282,530 +0.22(+5.94%)
Sep 27, 2022 3.572 3.728 3.563 3.691 246,913 +0.21(+6.04%)
Sep 26, 2022 3.728 3.728 3.445 3.481 361,498 -0.27(-7.30%)
Sep 23, 2022 3.847 3.847 3.673 3.755 145,727 -0.20(-5.08%)
Sep 22, 2022 4.029 4.121 3.947 3.956 257,703 -0.03(-0.69%)
Sep 21, 2022 3.947 4.093 3.883 3.984 157,205 +0.08(+2.11%)
Sep 20, 2022 3.883 3.901 3.792 3.901 141,132 -0.05(-1.39%)
Sep 19, 2022 3.911 3.980 3.801 3.956 162,486 +0.05(+1.17%)
Sep 16, 2022 3.792 3.920 3.719 3.911 216,947 +0.11(+2.88%)
Sep 15, 2022 4.002 4.011 3.755 3.801 348,314 -0.22(-5.45%)
Sep 14, 2022 3.984 4.093 3.949 4.020 155,375 +0.09(+2.33%)
Sep 13, 2022 4.166 4.185 3.892 3.929 406,181 -0.40(-9.28%)
Sep 12, 2022 4.313 4.422 3.993 4.331 274,343 +0.02(+0.42%)
Sep 09, 2022 4.212 4.313 4.203 4.313 73,538 +0.13(+3.06%)
Sep 08, 2022 4.130 4.212 4.057 4.185 168,033 -0.02(-0.43%)
Sep 07, 2022 4.157 4.258 4.057 4.203 222,388 +0.09(+2.22%)
Sep 06, 2022 4.121 4.221 4.029 4.112 194,452 +0.01(+0.22%)
Sep 02, 2022 4.066 4.276 4.029 4.102 264,823 +0.04(+0.90%)
Sep 01, 2022 4.203 4.203 3.947 4.066 272,628 -0.08(-1.98%)
Aug 31, 2022 4.084 4.239 4.002 4.148 178,916 +0.05(+1.34%)
Aug 30, 2022 4.020 4.112 3.993 4.093 222,482 +0.03(+0.67%)
Aug 29, 2022 4.112 4.157 4.002 4.066 356,739 -0.05(-1.33%)
Aug 26, 2022 4.294 4.294 4.112 4.121 325,089 -0.17(-4.04%)
Aug 25, 2022 4.294 4.337 4.258 4.294 215,762 +0.02(+0.43%)
Aug 24, 2022 4.326 4.326 4.112 4.276 255,685 +0.08(+1.96%)
Aug 23, 2022 4.185 4.320 4.167 4.194 151,622 +0.05(+1.30%)
Aug 22, 2022 4.185 4.185 4.077 4.140 243,306 +0.00(+0.00%)
Aug 19, 2022 4.203 4.239 4.095 4.140 146,483 -0.06(-1.50%)
Aug 18, 2022 4.230 4.329 4.194 4.203 178,911 -0.04(-1.06%)
Aug 17, 2022 4.338 4.347 4.185 4.248 146,581 -0.14(-3.28%)
Aug 16, 2022 4.419 4.446 4.324 4.392 144,316 -0.04(-1.01%)
Aug 15, 2022 4.653 4.653 4.401 4.437 252,843 -0.23(-5.01%)
Aug 12, 2022 4.680 4.761 4.599 4.671 312,127 +0.00(+0.00%)
Aug 11, 2022 4.428 4.814 4.320 4.671 761,211 +0.24(+5.49%)
Aug 10, 2022 5.400 5.400 4.338 4.428 817,839 -1.12(-20.13%)
Aug 09, 2022 5.769 5.769 5.535 5.544 196,960 -0.14(-2.53%)
Aug 08, 2022 5.598 5.760 5.598 5.688 65,056 +0.12(+2.10%)
Aug 05, 2022 5.517 5.571 5.454 5.571 61,039 -0.06(-1.12%)
Aug 04, 2022 5.598 5.760 5.598 5.634 128,442 +0.05(+0.81%)
Aug 03, 2022 5.742 5.742 5.472 5.589 114,118 -0.09(-1.58%)
Aug 02, 2022 5.625 5.859 5.625 5.679 77,504 +0.12(+2.10%)
Aug 01, 2022 5.580 5.679 5.553 5.562 27,269 -0.05(-0.96%)
Jul 29, 2022 5.661 5.661 5.472 5.616 178,685 -0.04(-0.79%)
Jul 28, 2022 5.670 5.751 5.580 5.661 98,074 +0.12(+2.11%)
Jul 27, 2022 5.463 5.571 5.364 5.544 141,529 +0.14(+2.67%)
Jul 26, 2022 5.445 5.481 5.319 5.400 39,279 -0.01(-0.17%)
Jul 25, 2022 5.346 5.418 5.211 5.409 64,172 +0.09(+1.69%)
Jul 22, 2022 5.427 5.584 5.283 5.319 130,670 -0.14(-2.64%)
Jul 21, 2022 5.301 5.535 5.301 5.463 79,652 +0.11(+2.02%)
Jul 20, 2022 5.445 5.571 5.355 5.355 67,825 -0.13(-2.30%)
Jul 19, 2022 5.454 5.508 5.393 5.481 71,912 +0.11(+2.01%)
Jul 18, 2022 5.476 5.520 5.346 5.373 94,948 +0.02(+0.34%)
Jul 15, 2022 5.346 5.400 5.256 5.355 39,740 +0.01(+0.17%)
Jul 14, 2022 5.157 5.418 5.031 5.346 84,608 -0.02(-0.34%)
Jul 13, 2022 5.346 5.454 5.157 5.364 92,888 +0.05(+1.02%)
Jul 12, 2022 5.328 5.499 5.292 5.310 58,471 -0.09(-1.67%)
Jul 11, 2022 5.355 5.580 5.319 5.400 71,782 +0.02(+0.33%)
Jul 08, 2022 5.607 5.688 5.355 5.382 141,142 -0.32(-5.68%)
Jul 07, 2022 5.697 5.823 5.616 5.706 65,126 +0.09(+1.60%)
Jul 06, 2022 5.760 5.859 5.375 5.616 188,368 -0.01(-0.16%)
Jul 05, 2022 6.174 6.174 5.548 5.625 190,600 -0.72(-11.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.