Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comp En DE MN Cemig Cl C ADR (NY: CIG-C )

2.240 UNCHANGED
Streaming Delayed Price Updated: 11:02 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 4.371 4.853 4.371 4.755 20,478 +0.27(+6.04%)
Sep 29, 2011 4.567 4.616 4.484 4.484 2,126 -0.09(-1.97%)
Sep 28, 2011 4.514 4.575 4.514 4.575 1,594 +0.06(+1.33%)
Sep 23, 2011 4.514 4.514 4.514 0 +0.16(+3.63%)
Sep 22, 2011 4.759 4.759 3.841 4.356 8,240 -0.72(-14.22%)
Sep 15, 2011 5.079 5.079 5.079 0 +0.03(+0.67%)
Sep 14, 2011 5.045 5.045 5.045 5.045 531 -0.12(-2.26%)
Sep 12, 2011 5.161 5.161 5.161 5.161 0 -0.02(-0.29%)
Sep 09, 2011 5.444 5.470 5.120 5.177 3,721 -0.20(-3.71%)
Sep 06, 2011 5.376 5.376 5.376 5.376 0 -0.31(-5.49%)
Sep 01, 2011 5.688 5.688 5.688 0 +0.11(+1.96%)
Aug 31, 2011 5.579 5.579 5.579 5.579 797 +0.26(+4.95%)
Aug 26, 2011 5.316 5.316 5.316 0 +0.08(+1.58%)
Aug 22, 2011 5.233 5.233 5.233 5.233 0 -0.08(-1.42%)
Aug 19, 2011 5.327 5.327 5.308 5.308 797 +0.16(+3.14%)
Aug 18, 2011 5.286 5.286 5.146 5.146 2,126 -0.20(-3.73%)
Aug 16, 2011 5.346 5.346 5.346 0 +0.23(+4.49%)
Aug 15, 2011 5.267 5.417 5.116 5.116 4,253 +0.12(+2.41%)
Aug 12, 2011 5.067 5.071 4.996 4.996 2,950 +0.05(+0.99%)
Aug 11, 2011 5.003 5.003 4.947 4.947 531 -0.18(-3.45%)
Aug 09, 2011 5.124 5.124 5.124 5.124 0 +0.13(+2.51%)
Aug 08, 2011 5.109 5.135 4.992 4.998 2,126 -0.49(-9.00%)
Aug 04, 2011 5.493 5.493 5.493 5.493 0 -0.14(-2.47%)
Aug 03, 2011 5.711 5.711 5.632 5.632 1,594 -0.25(-4.28%)
Aug 02, 2011 5.801 5.884 5.756 5.884 1,703 -0.06(-0.95%)
Aug 01, 2011 5.816 5.940 5.816 5.940 855 -0.13(-2.11%)
Jul 26, 2011 6.068 6.068 6.068 0 -0.18(-2.95%)
Jul 21, 2011 6.252 6.252 6.252 0 +0.18(+2.91%)
Jul 20, 2011 6.079 6.079 6.076 6.076 1,329 -0.03(-0.55%)
Jul 18, 2011 6.110 6.110 6.110 0 -0.04(-0.61%)
Jul 15, 2011 6.072 6.177 6.072 6.147 2,913 +0.02(+0.25%)
Jul 14, 2011 6.185 6.200 6.027 6.132 6,448 +0.06(+0.93%)
Jul 13, 2011 6.079 6.283 5.936 6.076 38,229 +0.07(+1.13%)
Jul 12, 2011 6.061 6.347 5.970 6.008 35,124 +0.03(+0.50%)
Jul 11, 2011 6.098 6.098 5.967 5.978 2,737 -0.05(-0.75%)
Jul 08, 2011 6.136 6.136 5.936 6.023 87,086 -0.21(-3.37%)
Jul 07, 2011 6.233 6.233 6.233 6.233 2,591 +0.06(+1.03%)
Jul 06, 2011 6.245 6.478 6.166 6.170 55,231 -0.15(-2.38%)
Jul 05, 2011 6.918 6.926 6.196 6.320 5,847 +0.14(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.