Franklin Liberty U.S. Core Bond ETF (NY: FLCB )

21.01 +0.09 (+0.43%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	22.00	22.00	22.00	22.00	2,006	+0.03(+0.12%)
Sep 27, 2019	21.97	21.97	21.97	21.97	6,189	+0.02(+0.11%)
Sep 26, 2019	21.95	21.95	21.95	21.95	573	+0.01(+0.04%)
Sep 25, 2019	21.97	21.97	21.94	21.94	3,655,599	-0.10(-0.44%)
Sep 24, 2019	22.03	22.03	22.03	22.03	358,043	+0.08(+0.38%)
Sep 23, 2019	21.97	21.97	21.95	21.95	10,260,826	+0.00(+0.02%)
Sep 20, 2019	21.91	21.95	21.91	21.95	10,413,526	+0.06(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Franklin Liberty U.S. Core Bond ETF (NY: FLCB )

Historical Prices