Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: GBTG )

6.560 -0.040 (-0.61%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 5.740 5.980 5.600 5.660 150,249 +0.09(+1.62%)
Sep 29, 2022 5.850 5.850 5.440 5.570 281,160 -0.26(-4.46%)
Sep 28, 2022 5.490 6.080 5.490 5.830 119,480 +0.35(+6.39%)
Sep 27, 2022 5.790 5.920 5.380 5.480 120,530 -0.27(-4.70%)
Sep 26, 2022 5.890 5.990 5.420 5.750 79,699 -0.15(-2.54%)
Sep 23, 2022 5.990 6.030 5.560 5.900 125,619 -0.18(-2.96%)
Sep 22, 2022 6.280 6.280 5.800 6.080 99,442 -0.15(-2.41%)
Sep 21, 2022 6.590 6.625 6.140 6.230 89,809 -0.35(-5.32%)
Sep 20, 2022 6.460 6.740 6.390 6.580 68,662 +0.09(+1.39%)
Sep 19, 2022 6.510 6.620 6.370 6.490 109,028 -0.09(-1.37%)
Sep 16, 2022 6.610 6.660 6.250 6.580 577,814 -0.17(-2.52%)
Sep 15, 2022 7.060 7.102 6.660 6.750 78,937 -0.35(-4.93%)
Sep 14, 2022 7.010 7.165 6.890 7.100 90,527 -0.02(-0.28%)
Sep 13, 2022 7.070 7.285 7.010 7.120 67,133 -0.12(-1.66%)
Sep 12, 2022 7.580 7.690 7.210 7.240 80,496 -0.29(-3.85%)
Sep 09, 2022 8.000 8.210 7.130 7.530 339,239 -0.68(-8.28%)
Sep 08, 2022 7.810 8.400 7.810 8.210 81,355 +0.27(+3.40%)
Sep 07, 2022 7.770 8.000 7.740 7.940 34,658 +0.12(+1.53%)
Sep 06, 2022 7.790 7.850 7.240 7.820 58,606 +0.22(+2.89%)
Sep 02, 2022 7.830 7.830 7.560 7.600 53,440 -0.26(-3.31%)
Sep 01, 2022 7.490 7.980 7.317 7.860 50,293 +0.49(+6.65%)
Aug 31, 2022 7.350 7.701 7.200 7.370 52,042 +0.01(+0.14%)
Aug 30, 2022 7.280 7.990 7.280 7.360 84,204 +0.01(+0.14%)
Aug 29, 2022 7.180 7.600 7.090 7.350 34,151 +0.08(+1.10%)
Aug 26, 2022 7.260 7.410 7.250 7.270 46,920 -0.04(-0.55%)
Aug 25, 2022 7.640 7.719 7.110 7.310 41,665 -0.36(-4.69%)
Aug 24, 2022 7.550 7.890 7.270 7.670 79,450 +0.23(+3.09%)
Aug 23, 2022 7.220 7.560 7.130 7.440 100,169 +0.32(+4.49%)
Aug 22, 2022 7.100 7.490 6.950 7.120 113,514 -0.08(-1.11%)
Aug 19, 2022 7.160 7.430 7.160 7.200 66,606 -0.05(-0.69%)
Aug 18, 2022 7.310 7.370 7.215 7.250 44,490 -0.07(-0.96%)
Aug 17, 2022 7.500 7.500 7.190 7.320 39,147 -0.18(-2.40%)
Aug 16, 2022 7.770 7.820 7.385 7.500 62,331 -0.13(-1.70%)
Aug 15, 2022 8.000 8.000 7.500 7.630 101,614 -0.30(-3.78%)
Aug 12, 2022 7.610 7.950 7.130 7.930 241,905 +0.25(+3.26%)
Aug 11, 2022 7.980 8.350 7.680 7.680 245,525 +0.11(+1.45%)
Aug 10, 2022 7.570 7.706 7.490 7.570 71,388 +0.02(+0.26%)
Aug 09, 2022 7.980 7.980 7.500 7.550 235,028 +0.11(+1.48%)
Aug 08, 2022 6.780 7.500 6.371 7.440 120,654 +0.66(+9.73%)
Aug 05, 2022 6.730 7.200 6.430 6.780 101,438 +0.03(+0.44%)
Aug 04, 2022 6.990 7.040 6.600 6.750 81,181 -0.07(-1.03%)
Aug 03, 2022 6.880 7.245 6.700 6.820 82,966 -0.08(-1.16%)
Aug 02, 2022 6.890 7.029 6.610 6.900 213,495 +0.11(+1.62%)
Aug 01, 2022 6.960 7.042 6.720 6.790 48,474 -0.16(-2.30%)
Jul 29, 2022 7.190 7.477 6.840 6.950 227,131 -0.07(-1.00%)
Jul 28, 2022 6.090 7.300 6.086 7.020 316,262 +0.90(+14.71%)
Jul 27, 2022 5.730 6.120 5.730 6.120 93,867 +0.42(+7.37%)
Jul 26, 2022 5.580 5.870 5.580 5.700 54,464 +0.04(+0.71%)
Jul 25, 2022 5.580 5.750 5.470 5.660 62,742 -0.05(-0.88%)
Jul 22, 2022 5.560 5.820 5.560 5.710 55,367 +0.16(+2.88%)
Jul 21, 2022 5.690 5.792 5.530 5.550 127,235 -0.05(-0.89%)
Jul 20, 2022 5.600 5.710 5.600 5.600 79,777 +0.02(+0.36%)
Jul 19, 2022 5.510 5.775 5.510 5.580 251,638 -0.04(-0.71%)
Jul 18, 2022 5.930 5.940 5.500 5.620 167,185 -0.22(-3.77%)
Jul 15, 2022 5.890 5.910 5.670 5.840 159,172 -0.05(-0.85%)
Jul 14, 2022 5.730 5.930 5.540 5.890 123,988 +0.10(+1.73%)
Jul 13, 2022 5.410 5.920 5.410 5.790 109,156 +0.18(+3.21%)
Jul 12, 2022 5.530 5.790 5.163 5.610 146,381 +0.09(+1.63%)
Jul 11, 2022 6.050 6.080 5.480 5.520 200,827 -0.50(-8.31%)
Jul 08, 2022 6.200 6.310 6.020 6.020 379,661 -0.22(-3.53%)
Jul 07, 2022 6.140 6.340 6.020 6.240 81,161 +0.09(+1.46%)
Jul 06, 2022 6.160 6.310 6.000 6.150 86,337 +0.02(+0.33%)
Jul 05, 2022 6.090 6.180 6.000 6.130 150,596 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.