Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

35.51 -0.94 (-2.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 8.103 8.166 8.002 8.094 124,778,408 -0.04(-0.48%)
Sep 29, 2009 8.172 8.221 8.103 8.134 114,610,336 -0.06(-0.73%)
Sep 28, 2009 8.053 8.230 8.033 8.194 97,267,720 +0.13(+1.64%)
Sep 25, 2009 7.957 8.098 7.949 8.062 116,529,592 +0.03(+0.32%)
Sep 24, 2009 8.065 8.141 7.974 8.036 77,163,128 -0.01(-0.13%)
Sep 23, 2009 8.040 8.206 8.027 8.046 93,236,776 -0.01(-0.17%)
Sep 22, 2009 8.050 8.088 8.024 8.060 83,594,752 +0.11(+1.42%)
Sep 21, 2009 7.823 7.969 7.803 7.947 67,118,904 +0.03(+0.43%)
Sep 18, 2009 7.878 7.973 7.841 7.913 116,178,288 +0.08(+0.96%)
Sep 17, 2009 7.808 7.928 7.782 7.837 70,971,384 +0.01(+0.19%)
Sep 16, 2009 7.844 7.880 7.789 7.822 80,944,688 -0.00(-0.04%)
Sep 15, 2009 7.839 7.861 7.760 7.825 64,669,268 -0.01(-0.13%)
Sep 14, 2009 7.772 7.887 7.770 7.835 75,331,320 -0.07(-0.87%)
Sep 11, 2009 7.969 7.978 7.865 7.904 74,892,000 -0.07(-0.86%)
Sep 10, 2009 7.865 7.973 7.847 7.973 86,569,056 +0.09(+1.13%)
Sep 09, 2009 7.765 7.883 7.717 7.883 96,131,608 +0.09(+1.12%)
Sep 08, 2009 7.734 7.798 7.712 7.796 61,198,812 +0.06(+0.82%)
Sep 04, 2009 7.630 7.741 7.625 7.733 51,247,080 +0.11(+1.46%)
Sep 03, 2009 7.599 7.679 7.571 7.621 65,500,584 +0.03(+0.45%)
Sep 02, 2009 7.484 7.630 7.475 7.587 94,305,952 +0.07(+0.94%)
Sep 01, 2009 7.654 7.733 7.484 7.517 96,345,936 -0.18(-2.34%)
Aug 31, 2009 7.563 7.707 7.530 7.697 75,017,704 +0.02(+0.29%)
Aug 28, 2009 7.760 7.810 7.643 7.674 114,249,872 -0.01(-0.11%)
Aug 27, 2009 7.618 7.695 7.577 7.683 87,604,544 +0.06(+0.83%)
Aug 26, 2009 7.643 7.673 7.561 7.619 83,194,400 -0.04(-0.54%)
Aug 25, 2009 7.707 7.743 7.630 7.661 105,520,248 -0.02(-0.25%)
Aug 24, 2009 7.686 7.736 7.635 7.679 88,195,568 +0.00(+0.02%)
Aug 21, 2009 7.578 7.688 7.515 7.678 110,443,544 +0.14(+1.82%)
Aug 20, 2009 7.455 7.558 7.443 7.541 73,184,616 +0.03(+0.34%)
Aug 19, 2009 7.301 7.544 7.290 7.515 147,678,688 -0.02(-0.30%)
Aug 18, 2009 7.427 7.563 7.367 7.537 142,910,672 +0.11(+1.52%)
Aug 17, 2009 7.481 7.496 7.354 7.424 73,003,296 -0.14(-1.79%)
Aug 14, 2009 7.601 7.625 7.484 7.559 67,826,568 -0.04(-0.59%)
Aug 13, 2009 7.580 7.628 7.506 7.604 67,490,824 +0.03(+0.38%)
Aug 12, 2009 7.407 7.630 7.402 7.575 80,440,008 +0.14(+1.82%)
Aug 11, 2009 7.446 7.493 7.424 7.439 62,967,724 -0.05(-0.64%)
Aug 10, 2009 7.436 7.501 7.403 7.487 71,001,544 +0.02(+0.30%)
Aug 07, 2009 7.347 7.498 7.283 7.465 112,397,160 +0.23(+3.15%)
Aug 06, 2009 7.397 7.439 7.225 7.237 99,234,112 -0.18(-2.43%)
Aug 05, 2009 7.443 7.445 7.328 7.417 78,680,360 -0.03(-0.37%)
Aug 04, 2009 7.386 7.458 7.373 7.445 83,813,344 +0.02(+0.25%)
Aug 03, 2009 7.436 7.475 7.366 7.426 77,852,368 +0.00(+0.02%)
Jul 31, 2009 7.295 7.467 7.275 7.424 123,003,984 +0.10(+1.38%)
Jul 30, 2009 7.271 7.422 7.266 7.323 110,899,536 +0.09(+1.23%)
Jul 29, 2009 7.121 7.242 7.071 7.234 78,656,432 +0.04(+0.50%)
Jul 28, 2009 7.146 7.198 7.064 7.198 67,690,168 +0.05(+0.70%)
Jul 27, 2009 7.134 7.182 7.056 7.148 62,328,812 -0.01(-0.07%)
Jul 24, 2009 7.067 7.163 7.012 7.153 65,722,904 +0.01(+0.19%)
Jul 23, 2009 6.971 7.189 6.966 7.139 111,063,880 +0.14(+2.06%)
Jul 22, 2009 6.911 7.030 6.908 6.995 86,293,440 +0.04(+0.57%)
Jul 21, 2009 6.874 6.958 6.815 6.956 82,497,392 +0.02(+0.35%)
Jul 20, 2009 6.886 6.944 6.831 6.932 69,663,576 +0.08(+1.13%)
Jul 17, 2009 6.829 6.858 6.796 6.855 84,971,888 +0.05(+0.78%)
Jul 16, 2009 6.603 6.839 6.584 6.802 117,349,576 +0.15(+2.19%)
Jul 15, 2009 6.515 6.661 6.481 6.656 101,923,920 +0.29(+4.52%)
Jul 14, 2009 6.330 6.392 6.287 6.368 80,794,160 -0.03(-0.43%)
Jul 13, 2009 6.323 6.416 6.315 6.395 77,875,824 +0.01(+0.16%)
Jul 10, 2009 6.380 6.469 6.306 6.385 66,440,548 -0.01(-0.16%)
Jul 09, 2009 6.418 6.430 6.344 6.395 57,414,148 +0.02(+0.24%)
Jul 08, 2009 6.320 6.414 6.310 6.380 88,112,904 +0.06(+1.00%)
Jul 07, 2009 6.448 6.481 6.306 6.316 82,083,840 -0.15(-2.36%)
Jul 06, 2009 6.438 6.550 6.414 6.469 70,955,592 -0.02(-0.32%)
Jul 02, 2009 6.560 6.632 6.490 6.490 69,941,496 -0.14(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.