Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magellan Midstream Partners LP (NY: MMP )

69.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 8.952 8.974 8.856 8.878 629,417 -0.00(-0.02%)
Sep 27, 2007 8.940 8.989 8.845 8.881 830,055 -0.05(-0.60%)
Sep 26, 2007 9.016 9.065 8.927 8.934 799,396 -0.05(-0.52%)
Sep 25, 2007 9.369 9.369 8.974 8.980 725,182 -0.05(-0.56%)
Sep 24, 2007 9.171 9.235 8.872 9.031 1,708,355 -0.16(-1.76%)
Sep 21, 2007 9.207 9.304 9.107 9.193 872,888 -0.01(-0.07%)
Sep 20, 2007 9.215 9.264 9.153 9.200 829,604 -0.02(-0.19%)
Sep 19, 2007 9.313 9.369 9.211 9.218 1,705,198 +0.00(+0.05%)
Sep 18, 2007 9.282 9.315 9.149 9.213 7,903,340 +0.08(+0.92%)
Sep 17, 2007 8.998 9.220 8.969 9.129 2,907,206 +0.12(+1.30%)
Sep 14, 2007 9.093 9.204 8.976 9.011 756,112 -0.01(-0.07%)
Sep 13, 2007 9.105 9.138 9.005 9.018 707,869 -0.03(-0.34%)
Sep 12, 2007 8.852 9.098 8.852 9.049 1,642,076 -0.00(-0.05%)
Sep 11, 2007 9.120 9.247 9.054 9.054 688,031 -0.07(-0.73%)
Sep 10, 2007 9.207 9.249 9.056 9.120 682,620 -0.13(-1.44%)
Sep 07, 2007 9.271 9.400 9.200 9.253 850,345 -0.12(-1.25%)
Sep 06, 2007 9.533 9.533 9.313 9.371 1,105,989 -0.20(-2.04%)
Sep 05, 2007 9.539 9.637 9.486 9.566 404,883 -0.00(-0.02%)
Sep 04, 2007 9.703 9.712 9.530 9.568 454,479 +0.03(+0.33%)
Aug 31, 2007 9.559 9.626 9.515 9.537 206,950 +0.02(+0.23%)
Aug 30, 2007 9.411 9.697 9.411 9.515 551,416 -0.00(-0.02%)
Aug 29, 2007 9.703 9.732 9.517 9.517 686,678 +0.01(+0.14%)
Aug 28, 2007 9.670 9.719 9.497 9.504 587,486 -0.12(-1.27%)
Aug 27, 2007 9.668 9.746 9.615 9.626 679,915 -0.04(-0.44%)
Aug 24, 2007 9.482 9.672 9.457 9.668 1,042,867 +0.29(+3.05%)
Aug 23, 2007 9.692 9.692 9.377 9.382 1,268,754 +0.11(+1.22%)
Aug 22, 2007 8.805 9.313 8.805 9.269 659,175 +0.44(+4.97%)
Aug 21, 2007 8.872 8.894 8.816 8.830 1,038,358 -0.06(-0.72%)
Aug 20, 2007 8.983 9.204 8.858 8.894 1,030,694 -0.08(-0.87%)
Aug 17, 2007 9.149 9.260 8.905 8.972 1,104,186 +0.04(+0.50%)
Aug 16, 2007 8.983 9.093 8.539 8.927 2,376,547 -0.34(-3.71%)
Aug 15, 2007 9.581 9.581 9.247 9.271 983,352 -0.11(-1.14%)
Aug 14, 2007 9.699 9.748 9.311 9.377 692,990 -0.16(-1.67%)
Aug 13, 2007 9.411 9.573 9.304 9.537 431,484 +0.13(+1.34%)
Aug 10, 2007 9.408 9.528 9.096 9.411 1,171,817 -0.20(-2.10%)
Aug 09, 2007 9.970 9.981 9.575 9.612 1,078,035 -0.21(-2.17%)
Aug 08, 2007 9.781 9.865 9.630 9.825 987,861 +0.20(+2.07%)
Aug 07, 2007 9.431 9.852 9.382 9.626 1,255,228 +0.20(+2.07%)
Aug 06, 2007 9.539 9.559 8.801 9.431 3,318,870 -0.18(-1.87%)
Aug 03, 2007 9.615 9.624 9.581 9.610 1,570,388 +0.03(+0.30%)
Aug 02, 2007 9.910 9.943 9.464 9.581 1,937,849 -0.40(-4.00%)
Aug 01, 2007 10.33 10.42 9.919 9.981 1,062,705 -0.07(-0.68%)
Jul 31, 2007 10.20 10.44 10.00 10.05 1,020,774 -0.09(-0.87%)
Jul 30, 2007 10.16 10.20 9.925 10.14 682,169 -0.01(-0.07%)
Jul 27, 2007 10.20 10.25 10.09 10.14 880,102 -0.10(-1.02%)
Jul 26, 2007 10.30 10.36 10.16 10.25 794,436 -0.13(-1.26%)
Jul 25, 2007 10.30 10.44 10.28 10.38 361,599 +0.05(+0.49%)
Jul 24, 2007 10.28 10.44 10.26 10.33 399,021 -0.03(-0.28%)
Jul 23, 2007 10.37 10.42 10.30 10.36 844,032 +0.04(+0.43%)
Jul 20, 2007 10.30 10.35 10.29 10.31 362,952 -0.03(-0.26%)
Jul 19, 2007 10.41 10.43 10.27 10.34 899,039 +0.01(+0.11%)
Jul 18, 2007 10.38 10.40 10.31 10.33 357,992 -0.08(-0.72%)
Jul 17, 2007 10.42 10.44 10.34 10.40 680,366 -0.03(-0.30%)
Jul 16, 2007 10.55 10.61 10.43 10.44 506,780 -0.17(-1.59%)
Jul 13, 2007 10.52 10.65 10.52 10.60 658,724 +0.05(+0.50%)
Jul 12, 2007 10.43 10.57 10.43 10.55 408,941 +0.08(+0.74%)
Jul 11, 2007 10.48 10.51 10.39 10.47 360,246 +0.04(+0.40%)
Jul 10, 2007 10.43 10.50 10.35 10.43 573,960 +0.01(+0.06%)
Jul 09, 2007 10.51 10.51 10.31 10.42 444,560 -0.02(-0.15%)
Jul 06, 2007 10.48 10.51 10.42 10.44 218,673 +0.01(+0.09%)
Jul 05, 2007 10.46 10.52 10.38 10.43 323,726 -0.04(-0.42%)
Jul 03, 2007 10.43 10.50 10.43 10.48 347,622 +0.05(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.