Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Velo3D Inc (NY: VLD )

0.1424 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.350 1.600 1.340 1.560 6,880,497 +0.31(+24.80%)
Sep 28, 2023 1.150 1.250 1.130 1.250 5,788,358 +0.11(+9.65%)
Sep 27, 2023 1.400 1.460 1.110 1.140 6,433,381 -0.27(-19.15%)
Sep 26, 2023 1.420 1.490 1.400 1.410 467,441 +0.00(+0.00%)
Sep 25, 2023 1.430 1.420 1.400 1.410 422,397 +0.00(+0.00%)
Sep 22, 2023 1.490 1.502 1.410 1.410 417,735 -0.04(-2.76%)
Sep 21, 2023 1.460 1.470 1.420 1.450 634,220 -0.04(-2.68%)
Sep 20, 2023 1.520 1.530 1.490 1.490 441,548 +0.00(+0.00%)
Sep 19, 2023 1.500 1.528 1.480 1.490 473,813 -0.04(-2.61%)
Sep 18, 2023 1.550 1.570 1.510 1.530 695,897 -0.04(-2.55%)
Sep 15, 2023 1.610 1.615 1.555 1.570 1,476,711 -0.06(-3.68%)
Sep 14, 2023 1.560 1.650 1.560 1.630 1,620,119 +0.09(+5.84%)
Sep 13, 2023 1.500 1.560 1.460 1.540 779,505 +0.03(+1.99%)
Sep 12, 2023 1.510 1.550 1.450 1.510 880,027 +0.00(+0.00%)
Sep 11, 2023 1.490 1.575 1.490 1.510 1,163,340 +0.03(+2.03%)
Sep 08, 2023 1.420 1.490 1.420 1.480 721,949 +0.05(+3.50%)
Sep 07, 2023 1.430 1.450 1.370 1.430 1,052,514 -0.01(-0.69%)
Sep 06, 2023 1.510 1.530 1.430 1.440 854,857 -0.09(-5.88%)
Sep 05, 2023 1.560 1.580 1.530 1.530 725,257 -0.05(-3.16%)
Sep 01, 2023 1.570 1.650 1.560 1.580 596,203 +0.00(+0.00%)
Aug 31, 2023 1.630 1.670 1.570 1.580 878,888 -0.03(-1.86%)
Aug 30, 2023 1.610 1.625 1.560 1.610 843,745 -0.01(-0.62%)
Aug 29, 2023 1.620 1.640 1.580 1.620 919,947 -0.01(-0.61%)
Aug 28, 2023 1.550 1.630 1.540 1.630 1,104,176 +0.08(+5.16%)
Aug 25, 2023 1.580 1.619 1.510 1.550 996,436 -0.04(-2.52%)
Aug 24, 2023 1.660 1.660 1.520 1.590 1,535,218 +0.02(+1.27%)
Aug 23, 2023 1.550 1.690 1.530 1.570 1,546,973 +0.03(+1.95%)
Aug 22, 2023 1.410 1.590 1.410 1.540 1,896,980 +0.15(+10.79%)
Aug 21, 2023 1.410 1.430 1.360 1.390 730,245 -0.01(-0.71%)
Aug 18, 2023 1.390 1.450 1.390 1.400 921,772 -0.03(-2.10%)
Aug 17, 2023 1.350 1.500 1.340 1.430 2,559,273 +0.08(+5.93%)
Aug 16, 2023 1.430 1.430 1.335 1.350 1,791,929 -0.08(-5.59%)
Aug 15, 2023 1.500 1.510 1.340 1.430 2,800,947 -0.06(-4.03%)
Aug 14, 2023 1.560 1.560 1.460 1.490 2,094,479 -0.08(-5.10%)
Aug 11, 2023 1.570 1.580 1.500 1.570 4,227,717 -0.24(-13.26%)
Aug 10, 2023 1.840 1.920 1.810 1.810 1,603,859 -0.02(-1.09%)
Aug 09, 2023 1.880 1.890 1.820 1.830 1,145,865 -0.07(-3.68%)
Aug 08, 2023 1.890 1.915 1.850 1.900 1,038,159 -0.02(-1.04%)
Aug 07, 2023 2.000 2.050 1.880 1.920 974,216 -0.06(-3.03%)
Aug 04, 2023 2.030 2.070 1.970 1.980 832,356 -0.04(-1.98%)
Aug 03, 2023 2.040 2.060 1.970 2.020 808,258 -0.02(-0.98%)
Aug 02, 2023 2.140 2.140 2.020 2.040 1,083,434 -0.17(-7.69%)
Aug 01, 2023 2.250 2.250 2.140 2.210 1,040,163 -0.08(-3.49%)
Jul 31, 2023 2.120 2.320 2.100 2.290 1,452,782 +0.22(+10.63%)
Jul 28, 2023 2.020 2.115 2.000 2.070 969,118 +0.09(+4.55%)
Jul 27, 2023 2.160 2.165 1.950 1.980 1,417,379 -0.15(-7.04%)
Jul 26, 2023 2.180 2.230 2.090 2.130 950,629 -0.05(-2.29%)
Jul 25, 2023 2.250 2.300 2.150 2.180 881,433 -0.08(-3.54%)
Jul 24, 2023 2.250 2.290 2.180 2.260 717,425 +0.01(+0.44%)
Jul 21, 2023 2.390 2.410 2.210 2.250 1,047,846 -0.13(-5.46%)
Jul 20, 2023 2.470 2.470 2.360 2.380 942,301 -0.11(-4.42%)
Jul 19, 2023 2.450 2.500 2.380 2.490 997,236 +0.04(+1.63%)
Jul 18, 2023 2.320 2.500 2.320 2.450 1,358,742 +0.13(+5.60%)
Jul 17, 2023 2.200 2.355 2.121 2.320 972,063 +0.13(+5.94%)
Jul 14, 2023 2.250 2.300 2.160 2.190 1,027,455 -0.05(-2.23%)
Jul 13, 2023 2.200 2.300 2.180 2.240 1,104,055 +0.06(+2.75%)
Jul 12, 2023 2.200 2.240 2.140 2.180 806,950 +0.03(+1.40%)
Jul 11, 2023 2.200 2.255 2.120 2.150 887,619 -0.04(-1.83%)
Jul 10, 2023 2.000 2.200 1.970 2.190 1,231,797 +0.21(+10.61%)
Jul 07, 2023 2.060 2.140 1.950 1.980 1,492,017 -0.09(-4.35%)
Jul 06, 2023 2.000 2.070 1.930 2.070 1,314,930 +0.06(+2.99%)
Jul 05, 2023 2.100 2.100 1.980 2.010 1,030,663 -0.11(-5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.