Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

First Bancorp of Indiana Inc (OP: FBPI )

12.50 UNCHANGED

Last Price Updated: 2:05 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 24, 2018		20.00	20.00	20.00	0	+0.15(+0.76%)
Sep 19, 2018		19.85	19.85	19.85	0	+0.25(+1.28%)
Sep 17, 2018		19.60	19.60	19.60	0	+0.10(+0.51%)
Sep 14, 2018		19.50	19.50	19.50	3	+0.00(+0.00%)
Sep 12, 2018		19.50	19.50	19.50	0	+0.25(+1.30%)
Aug 31, 2018		19.25	19.25	19.25	0	-0.49(-2.48%)
Aug 29, 2018		19.74	19.74	19.74	0	+0.00(+0.00%)
Aug 27, 2018		19.74	19.74	19.74	0	+0.00(+0.00%)
Aug 24, 2018	19.74	19.74	19.74	19.74	100	+0.00(+0.00%)
Aug 21, 2018		19.74	19.74	19.74	0	+0.38(+1.95%)
Aug 15, 2018		19.36	19.36	19.36	0	-0.29(-1.47%)
Aug 13, 2018		19.65	19.65	19.65	0	-0.23(-1.16%)
Aug 06, 2018		19.88	19.88	19.88	0	+0.23(+1.17%)
Jul 31, 2018		19.65	19.65	19.65	0	-0.20(-1.01%)
Jul 30, 2018	19.85	19.85	19.85	19.85	200	+0.05(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

First Bancorp of Indiana Inc (OP: FBPI )

Historical Prices