Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ilus International Inc (OP: ILUS )

0.0094 +0.0002 (+2.17%)
Streaming Delayed Price Updated: 9:35 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0010 0.0010 0.0010 0.0010 20,010 -0.00(-9.09%)
Sep 29, 2020 0.0010 0.0011 0.0010 0.0011 10,401 +0.00(+0.00%)
Sep 28, 2020 0.0012 0.0012 0.0011 0.0011 585,869 +0.00(+10.00%)
Sep 25, 2020 0.0010 0.0010 0.0010 0.0010 205,000 +0.00(+0.00%)
Sep 24, 2020 0.0012 0.0012 0.0010 0.0010 250,000 -0.00(-23.08%)
Sep 23, 2020 0.0013 0.0013 0.0013 2 +0.00(+0.00%)
Sep 22, 2020 0.0012 0.0013 0.0012 0.0013 100,140 -0.00(-7.14%)
Sep 18, 2020 0.0014 0.0014 0.0014 0 +0.00(+7.69%)
Sep 17, 2020 0.0014 0.0014 0.0013 0.0013 160,000 +0.00(+0.00%)
Sep 16, 2020 0.0013 0.0014 0.0013 0.0013 1,107,335 +0.00(+8.33%)
Sep 15, 2020 0.0012 0.0012 0.0012 0.0012 154,230 +0.00(+20.00%)
Sep 14, 2020 0.0012 0.0012 0.0010 0.0010 100,131 +0.00(+0.00%)
Sep 11, 2020 0.0010 0.0010 0.0010 0.0010 200 -0.00(-16.67%)
Sep 10, 2020 0.0012 0.0012 0.0012 0.0012 300,000 +0.00(+0.00%)
Sep 09, 2020 0.0011 0.0012 0.0009 0.0012 225,013 +0.00(+9.09%)
Sep 08, 2020 0.0011 0.0011 0.0011 0.0011 2,000 +0.00(+0.00%)
Sep 04, 2020 0.0011 0.0011 0.0011 0.0011 4,000 +0.00(+0.00%)
Sep 03, 2020 0.0013 0.0013 0.0011 0.0011 511,034 -0.00(-15.38%)
Sep 02, 2020 0.0013 0.0014 0.0012 0.0013 509,995 -0.00(-7.14%)
Sep 01, 2020 0.0014 0.0014 0.0014 0.0014 10,026 -0.00(-6.67%)
Aug 28, 2020 0.0015 0.0015 0.0015 0 +0.00(+15.38%)
Aug 26, 2020 0.0013 0.0013 0.0013 0 -0.00(-7.14%)
Aug 25, 2020 0.0015 0.0015 0.0011 0.0014 250,500 -0.00(-17.65%)
Aug 24, 2020 0.0018 0.0019 0.0017 0.0017 40,007 +0.00(+6.25%)
Aug 21, 2020 0.0015 0.0018 0.0015 0.0016 41,400 +0.00(+6.67%)
Aug 20, 2020 0.0015 0.0015 0.0015 17 +0.00(+0.00%)
Aug 19, 2020 0.0015 0.0017 0.0015 0.0015 301,609 +0.00(+0.00%)
Aug 18, 2020 0.0015 0.0015 0.0015 0.0015 300,008 +0.00(+0.00%)
Aug 17, 2020 0.0015 0.0015 0.0015 0.0015 8,000 +0.00(+0.00%)
Aug 14, 2020 0.0017 0.0019 0.0015 0.0015 487,500 -0.00(-6.25%)
Aug 12, 2020 0.0016 0.0016 0.0016 0 -0.00(-5.88%)
Aug 11, 2020 0.0017 0.0017 0.0017 0.0017 22,631 -0.00(-10.53%)
Aug 10, 2020 0.0016 0.0020 0.0016 0.0019 446,000 +0.00(+5.56%)
Aug 07, 2020 0.0020 0.0021 0.0016 0.0018 155,000 -0.00(-10.00%)
Aug 06, 2020 0.0019 0.0022 0.0018 0.0020 4,338,492 +0.00(+5.26%)
Aug 05, 2020 0.0018 0.0021 0.0015 0.0019 5,653,703 +0.00(+5.56%)
Aug 04, 2020 0.0018 0.0018 0.0007 0.0018 1,716,056 +0.00(+5.88%)
Aug 03, 2020 0.0016 0.0017 0.0014 0.0017 1,653,693 +0.00(+0.00%)
Jul 31, 2020 0.0015 0.0018 0.0013 0.0017 5,124,900 +0.00(+13.33%)
Jul 30, 2020 0.0015 0.0015 0.0014 0.0015 24,000 +0.00(+0.00%)
Jul 29, 2020 0.0014 0.0015 0.0013 0.0015 73,086 +0.00(+7.14%)
Jul 28, 2020 0.0013 0.0015 0.0013 0.0014 138,000 +0.00(+7.69%)
Jul 27, 2020 0.0013 0.0015 0.0013 0.0013 709,916 -0.00(-7.14%)
Jul 24, 2020 0.0014 0.0014 0.0013 0.0014 30,200 +0.00(+0.00%)
Jul 23, 2020 0.0013 0.0014 0.0013 0.0014 846,501 -0.00(-6.67%)
Jul 22, 2020 0.0015 0.0015 0.0015 0.0015 200,020 +0.00(+0.00%)
Jul 21, 2020 0.0015 0.0015 0.0015 0.0015 286,589 -0.00(-6.25%)
Jul 20, 2020 0.0016 0.0016 0.0016 20 +0.00(+0.00%)
Jul 17, 2020 0.0014 0.0016 0.0013 0.0016 2,090,000 +0.00(+23.08%)
Jul 16, 2020 0.0012 0.0016 0.0012 0.0013 101,400 -0.00(-7.14%)
Jul 15, 2020 0.0014 0.0014 0.0012 0.0014 1,510,000 +0.00(+0.00%)
Jul 14, 2020 0.0014 0.0015 0.0012 0.0014 1,610,034 -0.00(-12.50%)
Jul 13, 2020 0.0014 0.0016 0.0013 0.0016 1,694,669 +0.00(+14.29%)
Jul 10, 2020 0.0012 0.0014 0.0011 0.0014 574,100 +0.00(+7.69%)
Jul 09, 2020 0.0011 0.0013 0.0011 0.0013 487,119 +0.00(+0.00%)
Jul 08, 2020 0.0013 0.0013 0.0011 0.0013 1,299,183 +0.00(+0.00%)
Jul 07, 2020 0.0012 0.0013 0.0012 0.0013 1,030,210 -0.00(-7.14%)
Jul 06, 2020 0.0014 0.0014 0.0014 43 +0.00(+0.00%)
Jul 02, 2020 0.0013 0.0014 0.0012 0.0014 2,409,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.