Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaporbrands International Inc (OP: VAPR )

0.0094 UNCHANGED
Streaming Delayed Price Updated: 1:12 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Sep 29, 2016 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Sep 28, 2016 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Sep 27, 2016 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Sep 26, 2016 0.0041 0.0041 0.0035 0.0035 9,400 +0.00(+12.90%)
Sep 22, 2016 0.0031 0.0031 0.0031 0 -0.00(-6.63%)
Sep 21, 2016 0.0033 0.0033 0.0033 0.0033 3,000 -0.00(-58.50%)
Sep 19, 2016 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Sep 16, 2016 0.0080 0.0080 0.0080 0.0080 5,001 +0.00(+128.57%)
Sep 15, 2016 0.0035 0.0035 0.0035 0.0035 200 +0.00(+25.00%)
Sep 13, 2016 0.0028 0.0028 0.0028 0 -0.00(-6.67%)
Sep 07, 2016 0.0030 0.0030 0.0030 0 -0.00(-1.64%)
Sep 02, 2016 0.0031 0.0031 0.0031 0 -0.00(-8.13%)
Aug 29, 2016 0.0033 0.0033 0.0033 0 +0.00(+18.57%)
Aug 26, 2016 0.0028 0.0028 0.0028 0.0028 1,000 +0.00(+0.00%)
Aug 25, 2016 0.0030 0.0030 0.0028 0.0028 11,000 -0.00(-6.67%)
Aug 24, 2016 0.0028 0.0030 0.0028 0.0030 9,000 +0.00(+7.14%)
Aug 23, 2016 0.0028 0.0028 0.0028 0.0028 250 -0.00(-13.58%)
Aug 19, 2016 0.0032 0.0032 0.0032 0 +0.00(+1.25%)
Aug 18, 2016 0.0032 0.0032 0.0032 0.0032 900 +0.00(+0.00%)
Aug 15, 2016 0.0032 0.0032 0.0032 0 +0.00(+3.23%)
Aug 12, 2016 0.0044 0.0080 0.0031 0.0031 45,531 +0.00(+0.00%)
Aug 11, 2016 0.0031 0.0031 0.0031 0.0031 1,200 +0.00(+0.00%)
Aug 10, 2016 0.0031 0.0031 0.0031 0.0031 6,500 +0.00(+0.00%)
Aug 08, 2016 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Aug 05, 2016 0.0032 0.0032 0.0031 0.0031 5,900 +0.00(+0.00%)
Aug 04, 2016 0.0035 0.0035 0.0031 0.0031 3,640 -0.00(-8.01%)
Aug 01, 2016 0.0034 0.0034 0.0034 0 +0.00(+12.33%)
Jul 29, 2016 0.0030 0.0044 0.0030 0.0030 13,200 -0.00(-31.82%)
Jul 28, 2016 0.0044 0.0044 0.0044 0.0044 5,000 +0.00(+4.76%)
Jul 26, 2016 0.0042 0.0042 0.0042 0 -0.00(-27.59%)
Jul 25, 2016 0.0058 0.0058 0.0058 0.0058 10,000 +0.00(+107.14%)
Jul 21, 2016 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Jul 20, 2016 0.0028 0.0028 0.0028 0.0028 2,500 +0.00(+0.00%)
Jul 18, 2016 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Jul 15, 2016 0.0035 0.0035 0.0028 0.0028 56,000 -0.00(-20.00%)
Jul 13, 2016 0.0035 0.0035 0.0035 0 -0.00(-22.22%)
Jul 12, 2016 0.0045 0.0045 0.0045 0.0045 7,500 +0.00(+0.00%)
Jul 11, 2016 0.0031 0.0045 0.0030 0.0045 134,300 -0.00(-18.18%)
Jul 07, 2016 0.0055 0.0055 0.0055 0 +0.00(+83.33%)
Jul 05, 2016 0.0028 0.0043 0.0028 0.0030 13,700 -0.00(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.