Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BOCA )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 9:38 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2023 0.0250 0 -0.00(-16.67%)
Sep 27, 2023 0.0300 0.0300 0.0300 0.0300 157,000 -0.01(-14.29%)
Sep 25, 2023 0.0350 0 -0.00(-12.50%)
Sep 22, 2023 0.0400 0.0400 0.0350 0.0400 173,000 +0.00(+14.29%)
Sep 21, 2023 0.0350 0.0400 0.0350 0.0350 570,275 +0.01(+16.67%)
Sep 20, 2023 0.0200 0.0450 0.0150 0.0300 2,106,600 +0.01(+50.00%)
Sep 18, 2023 0.0200 0 +0.00(+0.00%)
Sep 14, 2023 0.0200 0 +0.00(+0.00%)
Sep 13, 2023 0.0250 0.0250 0.0200 0.0200 417,000 -0.01(-20.00%)
Sep 11, 2023 0.0250 0 +0.01(+25.00%)
Sep 08, 2023 0.0250 0.0250 0.0200 0.0200 68,000 +0.00(+0.00%)
Sep 06, 2023 0.0200 0 -0.01(-20.00%)
Sep 05, 2023 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Sep 01, 2023 0.0250 0 -0.00(-16.67%)
Aug 30, 2023 0.0300 0 +0.00(+20.00%)
Aug 29, 2023 0.0250 0.0250 0.0250 0.0250 35,000 -0.00(-16.67%)
Aug 25, 2023 0.0300 0 +0.00(+0.00%)
Aug 23, 2023 0.0300 0 +0.00(+0.00%)
Aug 22, 2023 0.0300 0.0300 0.0300 0.0300 34,000 -0.01(-14.29%)
Aug 16, 2023 0.0350 0 +0.00(+0.00%)
Aug 15, 2023 0.0350 0.0350 0.0350 0.0350 97,000 +0.00(+0.00%)
Aug 14, 2023 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+40.00%)
Aug 09, 2023 0.0250 0 -0.00(-16.67%)
Aug 04, 2023 0.0300 0 +0.01(+50.00%)
Aug 02, 2023 0.0200 0 +0.00(+0.00%)
Jul 31, 2023 0.0200 0 +0.00(+0.00%)
Jul 28, 2023 0.0150 0.0200 0.0150 0.0200 58,500 +0.00(+0.00%)
Jul 26, 2023 0.0200 0 +0.00(+0.00%)
Jul 25, 2023 0.0200 0.0200 0.0200 0.0200 59,000 +0.00(+0.00%)
Jul 24, 2023 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Jul 21, 2023 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Jul 19, 2023 0.0200 0 +0.00(+0.00%)
Jul 18, 2023 0.0200 0.0200 0.0200 0.0200 29,000 +0.00(+0.00%)
Jul 17, 2023 0.0200 0.0200 0.0200 0.0200 75,000 +0.00(+0.00%)
Jul 14, 2023 0.0200 0.0200 0.0200 0.0200 250,000 +0.00(+0.00%)
Jul 13, 2023 0.0200 0.0200 0.0200 0.0200 300,000 +0.00(+0.00%)
Jul 12, 2023 0.0200 0.0200 0.0200 0.0200 191,000 +0.00(+0.00%)
Jul 11, 2023 0.0200 0.0200 0.0200 0.0200 11,252 +0.00(+0.00%)
Jul 06, 2023 0.0200 0 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.