Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Eagle Plains Res Ltd (TSV: EPL )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2024 0.1050 0 +0.00(+0.00%)
Sep 26, 2024 0.1000 0.1050 0.1000 0.1050 46,500 +0.00(+0.00%)
Sep 25, 2024 0.1050 0.1050 0.1050 0.1050 6,000 +0.00(+5.00%)
Sep 24, 2024 0.1000 0.1000 0.1000 0.1000 111,100 +0.00(+0.00%)
Sep 23, 2024 0.1000 0.1000 0.1000 0.1000 254,800 +0.00(+0.00%)
Sep 20, 2024 0.1000 0.1000 0.1000 0.1000 13,040 +0.00(+0.00%)
Sep 19, 2024 0.1000 0.1000 0.1000 0.1000 500 -0.00(-4.76%)
Sep 18, 2024 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+0.00%)
Sep 16, 2024 0.1050 48 +0.00(+0.00%)
Sep 13, 2024 0.1050 0.1050 0.1050 0.1050 62,973 +0.00(+0.00%)
Sep 12, 2024 0.1050 0.1050 0.1050 0.1050 25,500 +0.00(+0.00%)
Sep 10, 2024 0.1050 0 +0.00(+0.00%)
Sep 09, 2024 0.1100 0.1100 0.1050 0.1050 2,000 -0.01(-4.55%)
Sep 06, 2024 0.1050 0.1100 0.1050 0.1100 16,004 +0.01(+4.76%)
Sep 05, 2024 0.1050 0.1050 0.1050 0.1050 101,500 -0.01(-4.55%)
Sep 04, 2024 0.1100 0.1100 0.1100 0.1100 19,905 +0.01(+4.76%)
Sep 03, 2024 0.1050 0.1050 0.1050 0.1050 29,500 +0.00(+0.00%)
Aug 30, 2024 0.1050 0 -0.01(-4.55%)
Aug 29, 2024 0.1050 0.1100 0.1050 0.1100 47,350 +0.00(+0.00%)
Aug 28, 2024 0.1100 0.1100 0.1100 0.1100 8,000 -0.01(-4.35%)
Aug 27, 2024 0.1100 0.1150 0.1100 0.1150 6,000 +0.01(+4.55%)
Aug 26, 2024 0.1100 0.1100 0.1100 0.1100 13,500 +0.00(+0.00%)
Aug 23, 2024 0.1150 0.1150 0.1100 0.1100 49,506 +0.00(+0.00%)
Aug 22, 2024 0.1100 0.1100 0.1100 0.1100 3,000 +0.00(+0.00%)
Aug 21, 2024 0.1100 0.1100 0.1100 0.1100 47,000 +0.00(+0.00%)
Aug 20, 2024 0.1100 0.1100 0.1100 0.1100 1,000 -0.01(-8.33%)
Aug 19, 2024 0.1150 0.1200 0.1150 0.1200 95,000 +0.00(+4.35%)
Aug 16, 2024 0.1100 0.1150 0.1100 0.1150 125,500 +0.01(+4.55%)
Aug 13, 2024 0.1100 0 +0.01(+4.76%)
Aug 12, 2024 0.1000 0.1050 0.1000 0.1050 27,000 +0.00(+0.00%)
Aug 08, 2024 0.1050 100 +0.00(+0.00%)
Aug 07, 2024 0.1000 0.1050 0.1000 0.1050 44,500 +0.00(+0.00%)
Aug 06, 2024 0.1100 0.1100 0.1050 0.1050 290,000 -0.01(-4.55%)
Aug 02, 2024 0.1100 0 +0.01(+4.76%)
Aug 01, 2024 0.1050 0.1050 0.1050 0.1050 2,000 -0.01(-4.55%)
Jul 31, 2024 0.1050 0.1100 0.1050 0.1100 17,500 +0.01(+10.00%)
Jul 30, 2024 0.1050 0.1050 0.1000 0.1000 163,300 -0.00(-4.76%)
Jul 29, 2024 0.1050 0.1050 0.1050 0.1050 114,305 +0.00(+0.00%)
Jul 26, 2024 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+0.00%)
Jul 25, 2024 0.1050 0.1050 0.1050 0.1050 4,500 -0.01(-4.55%)
Jul 24, 2024 0.1100 0.1100 0.1100 0.1100 140,500 +0.00(+0.00%)
Jul 22, 2024 0.1100 0 +0.00(+0.00%)
Jul 19, 2024 0.1100 0.1100 0.1100 0.1100 7,000 +0.00(+0.00%)
Jul 18, 2024 0.1100 0.1100 0.1100 0.1100 20,000 +0.00(+0.00%)
Jul 17, 2024 0.1100 0.1100 0.1100 0.1100 8,000 -0.01(-4.35%)
Jul 16, 2024 0.1100 0.1150 0.1100 0.1150 223,500 +0.01(+4.55%)
Jul 12, 2024 0.1100 0 -0.01(-4.35%)
Jul 10, 2024 0.1150 0 +0.01(+9.52%)
Jul 08, 2024 0.1050 0 -0.01(-4.55%)
Jul 05, 2024 0.1150 0.1150 0.1100 0.1100 49,000 -0.01(-4.35%)
Jul 04, 2024 0.1100 0.1150 0.1100 0.1150 21,000 +0.00(+0.00%)
Jul 03, 2024 0.1100 0.1150 0.1100 0.1150 66,380 +0.01(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.