Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orvana Minerals Corp (TSX: ORV )

0.2250 +0.0100 (+4.65%)
Streaming Delayed Price Updated: 3:04 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 0.5700 0.6200 0.5700 0.5800 54,470 -0.01(-1.69%)
Sep 29, 2008 0.6200 0.6200 0.5800 0.5900 102,507 -0.01(-1.67%)
Sep 26, 2008 0.6100 0.6400 0.6000 0.6000 12,750 -0.03(-4.76%)
Sep 25, 2008 0.6300 0.6300 0.6300 0.6300 167 +0.00(+0.00%)
Sep 24, 2008 0.6300 0.6300 0.6000 0.6300 49,975 +0.00(+0.00%)
Sep 23, 2008 0.6100 0.6300 0.6100 0.6300 16,500 +0.03(+5.00%)
Sep 22, 2008 0.6300 0.6300 0.6000 0.6000 103,000 +0.00(+0.00%)
Sep 19, 2008 0.6000 0.6100 0.6000 0.6000 64,100 +0.00(+0.00%)
Sep 18, 2008 0.6400 0.6400 0.6000 0.6000 164,801 +0.00(+0.00%)
Sep 17, 2008 0.5600 0.6200 0.5400 0.6000 187,300 +0.04(+7.14%)
Sep 16, 2008 0.5700 0.5700 0.5400 0.5600 83,090 -0.01(-1.75%)
Sep 15, 2008 0.5600 0.5800 0.5600 0.5700 172,360 +0.01(+1.79%)
Sep 12, 2008 0.5600 0.5800 0.5600 0.5600 16,500 +0.00(+0.00%)
Sep 11, 2008 0.5600 0.5700 0.5600 0.5600 47,000 +0.00(+0.00%)
Sep 10, 2008 0.5600 0.5900 0.5600 0.5600 104,900 -0.02(-3.45%)
Sep 09, 2008 0.5900 0.5900 0.5600 0.5800 141,500 -0.01(-1.69%)
Sep 08, 2008 0.6100 0.6100 0.5900 0.5900 19,480 +0.00(+0.00%)
Sep 05, 2008 0.5900 0.6200 0.5900 0.5900 18,100 +0.00(+0.00%)
Sep 04, 2008 0.6000 0.6300 0.5900 0.5900 20,000 -0.02(-3.28%)
Sep 03, 2008 0.6200 0.6400 0.5900 0.6100 64,750 +0.00(+0.00%)
Sep 02, 2008 0.6200 0.6200 0.6100 0.6100 18,000 -0.01(-1.61%)
Aug 29, 2008 0.6200 0.6200 0.6200 0.6200 10,000 +0.02(+3.33%)
Aug 28, 2008 0.6200 0.6200 0.6000 0.6000 52,000 -0.02(-3.23%)
Aug 27, 2008 0.6200 0.6200 0.6200 0.6200 6,500 +0.01(+1.64%)
Aug 26, 2008 0.6000 0.6300 0.6000 0.6100 25,700 -0.01(-1.61%)
Aug 25, 2008 0.6000 0.6200 0.6000 0.6200 3,700 +0.02(+3.33%)
Aug 22, 2008 0.6100 0.6100 0.6000 0.6000 155,100 -0.03(-4.76%)
Aug 21, 2008 0.6300 0.6300 0.6300 0.6300 34,500 +0.00(+0.00%)
Aug 20, 2008 0.6400 0.6400 0.6200 0.6300 9,500 -0.01(-1.56%)
Aug 19, 2008 0.6000 0.6700 0.6000 0.6400 49,000 +0.02(+3.23%)
Aug 18, 2008 0.6000 0.6200 0.6000 0.6200 13,500 +0.01(+1.64%)
Aug 15, 2008 0.6500 0.6500 0.6000 0.6100 117,550 +0.00(+0.00%)
Aug 14, 2008 0.6000 0.6200 0.6000 0.6100 83,182 +0.00(+0.00%)
Aug 13, 2008 0.6000 0.6100 0.5800 0.6100 67,500 +0.02(+3.39%)
Aug 12, 2008 0.5800 0.6300 0.5300 0.5900 76,749 +0.00(+0.00%)
Aug 11, 2008 0.5900 0.5900 0.5800 0.5900 24,382 +0.00(+0.00%)
Aug 08, 2008 0.5900 0.6000 0.5900 0.5900 59,300 -0.01(-1.67%)
Aug 07, 2008 0.6100 0.6100 0.6000 0.6000 74,600 -0.03(-4.76%)
Aug 06, 2008 0.6300 0.6300 0.6300 0.6300 1,500 +0.02(+3.28%)
Aug 05, 2008 0.6200 0.6200 0.6100 0.6100 80,600 -0.02(-3.17%)
Aug 04, 2008 0.6200 0.6300 0.6200 0.6300 34,586 +0.00(+0.00%)
Aug 01, 2008 0.6200 0.6300 0.6200 0.6300 34,586 +0.02(+3.28%)
Jul 31, 2008 0.6200 0.6200 0.6100 0.6100 10,500 +0.00(+0.00%)
Jul 30, 2008 0.6300 0.6300 0.5500 0.6100 222,200 -0.02(-3.17%)
Jul 29, 2008 0.6300 0.6300 0.6200 0.6300 44,500 -0.01(-1.56%)
Jul 28, 2008 0.6500 0.6500 0.6400 0.6400 15,900 +0.01(+1.59%)
Jul 25, 2008 0.6300 0.6300 0.6200 0.6300 41,350 +0.00(+0.00%)
Jul 24, 2008 0.6200 0.6500 0.6200 0.6300 19,815 +0.00(+0.00%)
Jul 23, 2008 0.6200 0.6400 0.6200 0.6300 28,100 +0.00(+0.00%)
Jul 22, 2008 0.6400 0.6400 0.6300 0.6300 13,548 -0.01(-1.56%)
Jul 21, 2008 0.6400 0.6400 0.6100 0.6400 30,500 +0.00(+0.00%)
Jul 18, 2008 0.6400 0.6400 0.6400 0.6400 22,700 +0.00(+0.00%)
Jul 17, 2008 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Jul 16, 2008 0.6500 0.6600 0.6400 0.6400 54,700 -0.02(-3.03%)
Jul 15, 2008 0.6600 0.6600 0.6500 0.6600 9,400 +0.00(+0.00%)
Jul 14, 2008 0.6400 0.6600 0.6400 0.6600 15,467 +0.01(+1.54%)
Jul 11, 2008 0.6600 0.6600 0.6400 0.6500 70,200 +0.01(+1.56%)
Jul 10, 2008 0.6500 0.6600 0.6400 0.6400 38,200 -0.01(-1.54%)
Jul 09, 2008 0.6700 0.6700 0.6500 0.6500 125,462 -0.02(-2.99%)
Jul 08, 2008 0.6700 0.6700 0.6700 0.6700 10,100 +0.00(+0.00%)
Jul 07, 2008 0.6700 0.6700 0.6700 0.6700 9,000 -0.01(-1.47%)
Jul 04, 2008 0.6800 0.6800 0.6800 0.6800 14,500 -0.02(-2.86%)
Jul 03, 2008 0.7000 0.7000 0.7000 0.7000 4,000 +0.00(+0.00%)
Jul 02, 2008 0.6900 0.7100 0.6800 0.7000 31,233 +0.02(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.