Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Central and Eastern Europe Fund, Inc. (NY: CEE )

9.600 -0.130 (-1.34%)
Streaming Delayed Price Updated: 9:55 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 8.329 8.426 8.040 8.281 22,279 +0.02(+0.23%)
Sep 28, 2023 8.252 8.329 8.185 8.262 22,921 +0.01(+0.12%)
Sep 27, 2023 8.281 8.358 8.252 8.252 11,333 -0.02(-0.23%)
Sep 26, 2023 8.435 8.512 8.261 8.272 15,273 -0.18(-2.11%)
Sep 25, 2023 8.553 8.450 8.450 8.450 1,504 -0.12(-1.40%)
Sep 22, 2023 8.474 8.599 8.397 8.570 16,424 -0.03(-0.34%)
Sep 21, 2023 8.541 8.599 8.332 8.599 2,053 +0.08(+0.90%)
Sep 20, 2023 8.585 8.585 8.512 8.522 1,679 -0.05(-0.56%)
Sep 19, 2023 8.609 8.666 8.570 8.570 2,081 -0.05(-0.56%)
Sep 18, 2023 8.647 8.695 8.587 8.618 6,564 +0.05(+0.56%)
Sep 15, 2023 8.512 8.570 8.508 8.570 1,344 -0.10(-1.11%)
Sep 14, 2023 8.705 8.705 8.474 8.666 1,867 +0.00(+0.00%)
Sep 13, 2023 8.464 8.666 8.464 8.666 10,168 +0.16(+1.93%)
Sep 12, 2023 8.551 8.551 8.368 8.503 33,926 -0.05(-0.56%)
Sep 11, 2023 8.252 8.560 8.214 8.551 39,555 +0.27(+3.26%)
Sep 08, 2023 8.368 8.500 8.214 8.281 76,963 +0.03(+0.35%)
Sep 07, 2023 8.378 8.618 8.252 8.252 24,016 -0.10(-1.15%)
Sep 06, 2023 8.522 8.869 8.329 8.349 25,515 -0.17(-2.03%)
Sep 05, 2023 8.609 8.830 8.522 8.522 4,176 -0.26(-2.96%)
Sep 01, 2023 8.532 8.787 8.493 8.782 7,774 +0.23(+2.70%)
Aug 31, 2023 8.551 8.763 8.445 8.551 18,433 +0.01(+0.11%)
Aug 30, 2023 8.792 8.801 8.397 8.541 21,424 -0.11(-1.23%)
Aug 29, 2023 8.666 8.936 8.496 8.647 31,818 +0.06(+0.67%)
Aug 28, 2023 8.695 8.792 8.589 8.589 34,850 -0.13(-1.44%)
Aug 25, 2023 8.618 8.714 8.551 8.714 10,313 +0.03(+0.33%)
Aug 24, 2023 8.666 9.013 8.666 8.686 17,707 +0.03(+0.33%)
Aug 23, 2023 8.753 8.753 8.657 8.657 2,189 +0.14(+1.70%)
Aug 22, 2023 8.811 8.811 8.493 8.512 34,823 -0.35(-3.92%)
Aug 21, 2023 8.743 8.946 8.642 8.859 6,804 +0.01(+0.11%)
Aug 18, 2023 8.763 8.914 8.763 8.849 21,594 +0.09(+0.99%)
Aug 17, 2023 8.763 8.975 8.763 8.763 15,267 -0.01(-0.11%)
Aug 16, 2023 8.686 8.955 8.676 8.772 6,612 +0.10(+1.11%)
Aug 15, 2023 8.869 8.898 8.474 8.676 14,043 -0.19(-2.17%)
Aug 14, 2023 8.859 9.013 8.859 8.869 4,887 +0.01(+0.11%)
Aug 11, 2023 8.878 9.023 8.859 8.859 14,207 -0.00(-0.02%)
Aug 10, 2023 8.917 8.984 8.859 8.861 3,390 -0.09(-1.05%)
Aug 09, 2023 8.936 9.003 8.859 8.955 7,458 +0.00(+0.00%)
Aug 08, 2023 8.849 8.994 8.859 8.955 6,515 +0.10(+1.09%)
Aug 07, 2023 9.061 9.080 8.859 8.859 8,247 -0.09(-0.98%)
Aug 04, 2023 8.926 9.052 8.859 8.947 9,227 -0.02(-0.22%)
Aug 03, 2023 8.975 9.100 8.859 8.966 18,927 -0.15(-1.66%)
Aug 02, 2023 8.888 9.117 8.888 9.117 2,673 +0.08(+0.83%)
Aug 01, 2023 9.100 9.138 8.869 9.042 12,439 -0.02(-0.21%)
Jul 31, 2023 9.186 9.186 8.898 9.061 15,924 +0.20(+2.28%)
Jul 28, 2023 8.975 9.167 8.801 8.859 52,505 -0.10(-1.08%)
Jul 27, 2023 8.792 9.003 8.792 8.955 23,318 +0.23(+2.65%)
Jul 26, 2023 8.734 8.849 8.695 8.724 3,814 +0.01(+0.11%)
Jul 25, 2023 8.859 8.859 8.715 8.715 10,758 -0.15(-1.74%)
Jul 24, 2023 8.666 8.971 8.618 8.869 9,570 +0.20(+2.33%)
Jul 21, 2023 8.743 8.859 8.532 8.666 12,961 +0.02(+0.22%)
Jul 20, 2023 8.926 8.965 8.532 8.647 69,289 -0.21(-2.39%)
Jul 19, 2023 8.975 8.975 8.657 8.859 25,714 +0.29(+3.37%)
Jul 18, 2023 8.628 8.849 8.560 8.570 71,295 +0.06(+0.68%)
Jul 17, 2023 8.753 8.753 8.493 8.512 45,846 -0.13(-1.56%)
Jul 14, 2023 8.878 8.946 8.647 8.647 148,231 -0.23(-2.60%)
Jul 13, 2023 9.032 9.417 8.820 8.878 25,258 -0.13(-1.44%)
Jul 12, 2023 8.743 9.022 8.739 9.008 16,213 +0.11(+1.24%)
Jul 11, 2023 8.984 8.984 8.869 8.898 2,564 +0.03(+0.33%)
Jul 10, 2023 8.898 9.010 8.849 8.869 9,814 -0.04(-0.43%)
Jul 07, 2023 8.801 8.907 8.801 8.907 4,061 -0.11(-1.18%)
Jul 06, 2023 8.724 9.013 8.724 9.013 9,571 +0.30(+3.43%)
Jul 05, 2023 8.811 8.837 8.686 8.715 8,329 -0.12(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.