Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DJI:
USDOLLAR
)
N/A
USD
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
12059
12083
12060
12076
0
+13.90(+0.12%)
Sep 29, 2015
12068
12075
12055
12062
0
-4.80(-0.04%)
Sep 28, 2015
12070
12088
12050
12067
0
-4.30(-0.04%)
Sep 25, 2015
12066
12094
12061
12071
0
+26.00(+0.22%)
Sep 24, 2015
12064
12063
12021
12045
0
-21.60(-0.18%)
Sep 23, 2015
12035
12076
12050
12067
0
+35.40(+0.29%)
Sep 22, 2015
11992
12042
12010
12032
0
+38.00(+0.32%)
Sep 21, 2015
11949
12001
11969
11994
0
+47.60(+0.40%)
Sep 18, 2015
11925
11954
11875
11946
0
+28.00(+0.23%)
Sep 17, 2015
11961
11975
11894
11918
0
-43.70(-0.37%)
Sep 16, 2015
12001
11983
11950
11962
0
-37.50(-0.31%)
Sep 15, 2015
11979
12016
11980
11999
0
+24.50(+0.20%)
Sep 14, 2015
11987
11990
11971
11975
0
-13.20(-0.11%)
Sep 11, 2015
12002
12012
11986
11988
0
-14.60(-0.12%)
Sep 10, 2015
12046
12033
11989
12002
0
-37.90(-0.31%)
Sep 09, 2015
12024
12060
12039
12040
0
+16.10(+0.13%)
Sep 08, 2015
12063
12046
12020
12024
0
-43.90(-0.36%)
Sep 07, 2015
12085
12075
12064
12068
0
-18.70(-0.15%)
Sep 04, 2015
12069
12096
12068
12087
0
+19.90(+0.16%)
Sep 03, 2015
12039
12082
12055
12067
0
+27.70(+0.23%)
Sep 02, 2015
12020
12047
12028
12039
0
+21.90(+0.18%)
Sep 01, 2015
12027
12038
12009
12017
0
-11.00(-0.09%)
Aug 31, 2015
12015
12037
12012
12028
0
+9.90(+0.08%)
Aug 28, 2015
11996
12038
11997
12018
0
+20.90(+0.17%)
Aug 27, 2015
11969
12015
11982
11998
0
+31.40(+0.26%)
Aug 26, 2015
11877
11969
11920
11966
0
+81.90(+0.69%)
Aug 25, 2015
11843
11906
11862
11884
0
+42.60(+0.36%)
Aug 24, 2015
11906
11858
11792
11842
0
-57.60(-0.48%)
Aug 21, 2015
11945
11930
11891
11899
0
-40.00(-0.34%)
Aug 20, 2015
11972
11980
11939
11939
0
-27.20(-0.23%)
Aug 19, 2015
12002
12006
11960
11966
0
-31.50(-0.26%)
Aug 18, 2015
11996
12005
11992
11998
0
+3.10(+0.03%)
Aug 17, 2015
11978
11999
11974
11995
0
+15.60(+0.13%)
Aug 14, 2015
11978
11987
11961
11979
0
+5.80(+0.05%)
Aug 13, 2015
11971
12005
11973
11973
0
+7.70(+0.06%)
Aug 12, 2015
12025
11986
11948
11966
0
-64.50(-0.54%)
Aug 11, 2015
11998
12043
12011
12030
0
+31.30(+0.26%)
Aug 10, 2015
12018
12043
11990
11999
0
-16.40(-0.14%)
Aug 07, 2015
12046
12071
12014
12015
0
-29.10(-0.24%)
Aug 06, 2015
12035
12059
12039
12044
0
+7.60(+0.06%)
Aug 05, 2015
12031
12050
12010
12037
0
+10.40(+0.09%)
Aug 04, 2015
12037
12034
11988
12026
0
-9.20(-0.08%)
Aug 03, 2015
12016
12045
12020
12036
0
+19.60(+0.16%)
Jul 31, 2015
12038
12026
11966
12016
0
-20.80(-0.17%)
Jul 30, 2015
12019
12058
12029
12037
0
+11.50(+0.10%)
Jul 29, 2015
11990
12030
11980
12025
0
+29.60(+0.25%)
Jul 28, 2015
12006
12014
11987
11996
0
-9.20(-0.08%)
Jul 27, 2015
12041
12012
11984
12005
0
-32.10(-0.27%)
Jul 24, 2015
12020
12058
12029
12037
0
+18.70(+0.16%)
Jul 23, 2015
12010
12027
12004
12018
0
+2.90(+0.02%)
Jul 22, 2015
12006
12031
12011
12015
0
+6.60(+0.05%)
Jul 21, 2015
12043
12041
11992
12009
0
-34.50(-0.29%)
Jul 20, 2015
12031
12052
12024
12043
0
+9.70(+0.08%)
Jul 17, 2015
12015
12038
12018
12034
0
+16.50(+0.14%)
Jul 16, 2015
12001
12021
11996
12017
0
+14.70(+0.12%)
Jul 15, 2015
11966
12012
11981
12002
0
+33.80(+0.28%)
Jul 14, 2015
12006
11984
11947
11969
0
-32.10(-0.27%)
Jul 13, 2015
11962
12006
11980
12001
0
+52.20(+0.44%)
Jul 10, 2015
11974
11976
11932
11948
0
-25.80(-0.22%)
Jul 09, 2015
11965
11994
11963
11974
0
+6.00(+0.05%)
Jul 08, 2015
11985
11989
11959
11968
0
-16.40(-0.14%)
Jul 07, 2015
11943
12015
11967
11985
0
+44.20(+0.37%)
Jul 06, 2015
11953
11958
11921
11940
0
+5.30(+0.04%)
Jul 03, 2015
11906
11943
11926
11935
0
+26.20(+0.22%)
Jul 02, 2015
11917
11922
11900
11909
0
-0.90(-0.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.