Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magellan Midstream Partners LP (NY: MMP )

69.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 8.171 8.195 8.138 8.184 406,235 +0.03(+0.41%)
Sep 28, 2006 8.118 8.180 8.118 8.151 390,455 +0.05(+0.63%)
Sep 27, 2006 8.060 8.107 7.987 8.100 265,563 +0.04(+0.50%)
Sep 26, 2006 8.053 8.107 8.013 8.060 315,610 +0.00(+0.05%)
Sep 25, 2006 7.991 8.129 7.966 8.056 475,670 +0.01(+0.17%)
Sep 22, 2006 8.062 8.073 7.996 8.042 315,159 -0.03(-0.41%)
Sep 21, 2006 8.004 8.100 7.991 8.075 432,386 +0.04(+0.44%)
Sep 20, 2006 8.162 8.182 8.029 8.040 516,699 -0.10(-1.28%)
Sep 19, 2006 8.151 8.189 8.095 8.144 448,617 -0.03(-0.35%)
Sep 18, 2006 8.180 8.195 8.151 8.173 301,633 +0.01(+0.14%)
Sep 15, 2006 8.146 8.173 8.140 8.162 483,785 +0.02(+0.19%)
Sep 14, 2006 8.100 8.162 8.100 8.146 353,483 +0.03(+0.38%)
Sep 13, 2006 7.998 8.144 7.998 8.115 337,252 +0.10(+1.22%)
Sep 12, 2006 8.007 8.053 7.996 8.018 342,662 -0.02(-0.19%)
Sep 11, 2006 8.084 8.093 8.013 8.033 633,024 -0.06(-0.71%)
Sep 08, 2006 8.131 8.153 8.075 8.091 255,644 -0.05(-0.57%)
Sep 07, 2006 8.140 8.144 8.031 8.138 775,951 +0.00(+0.03%)
Sep 06, 2006 8.206 8.242 8.109 8.135 610,481 -0.05(-0.65%)
Sep 05, 2006 8.166 8.202 8.162 8.189 304,789 -0.00(-0.03%)
Sep 01, 2006 8.195 8.271 8.162 8.191 392,258 +0.02(+0.22%)
Aug 31, 2006 8.184 8.184 8.140 8.173 331,391 +0.02(+0.22%)
Aug 30, 2006 8.129 8.166 8.118 8.155 314,708 +0.00(+0.00%)
Aug 29, 2006 8.151 8.166 8.109 8.155 433,288 -0.00(-0.05%)
Aug 28, 2006 8.184 8.191 8.115 8.160 435,993 +0.03(+0.38%)
Aug 25, 2006 8.087 8.140 8.087 8.129 327,784 +0.04(+0.49%)
Aug 24, 2006 8.087 8.129 8.040 8.089 429,681 +0.00(+0.05%)
Aug 23, 2006 8.109 8.140 8.056 8.084 361,148 -0.02(-0.27%)
Aug 22, 2006 8.084 8.118 8.042 8.107 424,270 +0.05(+0.66%)
Aug 21, 2006 8.038 8.093 8.024 8.053 265,112 +0.01(+0.17%)
Aug 18, 2006 8.040 8.058 7.996 8.040 516,699 +0.01(+0.17%)
Aug 17, 2006 7.973 8.044 7.956 8.027 398,120 -0.01(-0.11%)
Aug 16, 2006 8.018 8.053 7.940 8.036 435,542 +0.05(+0.64%)
Aug 15, 2006 8.029 8.029 7.962 7.985 523,462 +0.04(+0.50%)
Aug 14, 2006 8.007 8.022 7.929 7.945 356,189 -0.01(-0.08%)
Aug 11, 2006 7.918 7.962 7.902 7.951 264,211 +0.04(+0.56%)
Aug 10, 2006 7.829 7.907 7.763 7.907 596,954 +0.04(+0.48%)
Aug 09, 2006 8.033 8.036 7.854 7.869 579,370 -0.08(-0.95%)
Aug 08, 2006 7.962 7.991 7.907 7.945 353,032 +0.02(+0.20%)
Aug 07, 2006 7.929 7.958 7.874 7.929 323,726 +0.03(+0.42%)
Aug 04, 2006 7.945 7.982 7.847 7.896 359,345 -0.02(-0.20%)
Aug 03, 2006 7.845 7.982 7.769 7.911 601,463 +0.08(+0.99%)
Aug 02, 2006 7.829 7.874 7.785 7.834 333,645 -0.08(-1.01%)
Aug 01, 2006 7.874 7.969 7.860 7.914 613,637 +0.04(+0.51%)
Jul 31, 2006 7.774 7.896 7.774 7.874 716,436 +0.09(+1.20%)
Jul 28, 2006 7.774 7.818 7.761 7.780 527,971 -0.00(-0.03%)
Jul 27, 2006 7.718 7.825 7.718 7.783 719,141 +0.13(+1.71%)
Jul 26, 2006 7.667 7.729 7.652 7.652 409,392 -0.01(-0.09%)
Jul 25, 2006 7.563 7.663 7.563 7.658 381,437 +0.11(+1.50%)
Jul 24, 2006 7.508 7.596 7.501 7.545 455,380 +0.05(+0.65%)
Jul 21, 2006 7.568 7.570 7.494 7.497 293,968 -0.06(-0.73%)
Jul 20, 2006 7.588 7.630 7.552 7.552 327,784 -0.04(-0.47%)
Jul 19, 2006 7.508 7.599 7.474 7.588 459,889 +0.12(+1.66%)
Jul 18, 2006 7.485 7.541 7.452 7.463 297,575 -0.01(-0.15%)
Jul 17, 2006 7.537 7.541 7.468 7.474 279,089 -0.06(-0.82%)
Jul 14, 2006 7.497 7.541 7.485 7.537 311,552 +0.05(+0.68%)
Jul 13, 2006 7.585 7.592 7.463 7.485 496,410 -0.07(-0.88%)
Jul 12, 2006 7.541 7.607 7.534 7.552 430,583 -0.00(-0.06%)
Jul 11, 2006 7.574 7.585 7.537 7.556 312,905 +0.02(+0.21%)
Jul 10, 2006 7.574 7.585 7.523 7.541 294,419 +0.00(+0.00%)
Jul 07, 2006 7.563 7.601 7.525 7.541 379,183 -0.01(-0.09%)
Jul 06, 2006 7.539 7.583 7.521 7.548 308,847 -0.03(-0.38%)
Jul 05, 2006 7.596 7.607 7.525 7.576 318,766 -0.03(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.