Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust MLP and Energy Income Fund (NY: FEI )

9.830 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 7.412 7.477 7.382 7.477 425,295 +0.09(+1.21%)
Sep 27, 2018 7.394 7.412 7.340 7.388 287,317 +0.02(+0.32%)
Sep 26, 2018 7.412 7.412 7.304 7.364 447,561 -0.02(-0.32%)
Sep 25, 2018 7.424 7.436 7.376 7.388 505,996 -0.03(-0.40%)
Sep 24, 2018 7.519 7.519 7.406 7.418 423,594 -0.04(-0.48%)
Sep 21, 2018 7.406 7.489 7.406 7.453 456,606 +0.04(+0.56%)
Sep 20, 2018 7.430 7.453 7.358 7.412 542,921 +0.03(+0.40%)
Sep 19, 2018 7.322 7.382 7.268 7.382 500,487 +0.09(+1.23%)
Sep 18, 2018 7.244 7.298 7.209 7.292 464,695 +0.09(+1.24%)
Sep 17, 2018 7.226 7.256 7.185 7.203 505,204 +0.02(+0.25%)
Sep 14, 2018 7.256 7.280 7.173 7.185 528,605 -0.09(-1.23%)
Sep 13, 2018 7.334 7.346 7.262 7.274 512,252 -0.05(-0.65%)
Sep 12, 2018 7.340 7.372 7.274 7.322 742,422 -0.01(-0.08%)
Sep 11, 2018 7.388 7.459 7.304 7.328 896,074 -0.09(-1.21%)
Sep 10, 2018 7.334 7.436 7.334 7.418 258,174 +0.07(+0.89%)
Sep 07, 2018 7.436 7.441 7.334 7.352 305,744 -0.10(-1.36%)
Sep 06, 2018 7.537 7.552 7.441 7.453 279,859 -0.06(-0.79%)
Sep 05, 2018 7.549 7.549 7.489 7.513 279,357 -0.03(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.