Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust MLP and Energy Income Fund (NY: FEI )

9.830 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 7.508 7.634 7.501 7.621 230,597 +0.09(+1.23%)
Sep 27, 2019 7.501 7.567 7.478 7.528 171,282 +0.04(+0.53%)
Sep 26, 2019 7.475 7.508 7.458 7.488 194,739 -0.01(-0.09%)
Sep 25, 2019 7.475 7.534 7.461 7.494 241,245 +0.00(+0.00%)
Sep 24, 2019 7.567 7.601 7.481 7.494 338,584 -0.07(-0.88%)
Sep 23, 2019 7.548 7.594 7.541 7.561 167,084 +0.03(+0.35%)
Sep 20, 2019 7.574 7.621 7.514 7.534 318,462 +0.01(+0.09%)
Sep 19, 2019 7.680 7.706 7.514 7.528 281,655 -0.12(-1.56%)
Sep 18, 2019 7.773 7.773 7.627 7.647 201,479 -0.13(-1.71%)
Sep 17, 2019 7.727 7.780 7.656 7.780 155,787 +0.07(+0.95%)
Sep 16, 2019 7.747 7.780 7.654 7.707 155,879 +0.10(+1.31%)
Sep 13, 2019 7.548 7.607 7.548 7.607 167,818 +0.05(+0.70%)
Sep 12, 2019 7.601 7.603 7.528 7.554 134,451 -0.03(-0.44%)
Sep 11, 2019 7.561 7.647 7.554 7.587 183,807 +0.02(+0.26%)
Sep 10, 2019 7.587 7.621 7.561 7.567 247,540 -0.01(-0.09%)
Sep 09, 2019 7.461 7.574 7.456 7.574 379,205 +0.15(+2.06%)
Sep 06, 2019 7.428 7.462 7.348 7.421 259,711 -0.05(-0.71%)
Sep 05, 2019 7.488 7.508 7.435 7.475 230,096 +0.01(+0.09%)
Sep 04, 2019 7.475 7.501 7.448 7.468 164,668 +0.05(+0.72%)
Sep 03, 2019 7.388 7.441 7.368 7.415 142,553 -0.03(-0.36%)
Aug 30, 2019 7.441 7.455 7.376 7.441 190,289 +0.05(+0.71%)
Aug 29, 2019 7.501 7.533 7.369 7.389 388,803 -0.04(-0.53%)
Aug 28, 2019 7.362 7.468 7.362 7.428 306,223 +0.10(+1.35%)
Aug 27, 2019 7.474 7.476 7.323 7.330 273,937 -0.11(-1.42%)
Aug 26, 2019 7.527 7.540 7.407 7.435 175,192 -0.05(-0.62%)
Aug 23, 2019 7.474 7.527 7.452 7.481 206,400 -0.03(-0.44%)
Aug 22, 2019 7.599 7.606 7.507 7.514 247,529 -0.03(-0.44%)
Aug 21, 2019 7.632 7.632 7.514 7.547 209,497 +0.01(+0.09%)
Aug 20, 2019 7.547 7.560 7.435 7.540 176,668 +0.03(+0.44%)
Aug 19, 2019 7.507 7.540 7.468 7.507 134,230 +0.07(+0.97%)
Aug 16, 2019 7.356 7.455 7.356 7.435 194,089 +0.11(+1.44%)
Aug 15, 2019 7.315 7.362 7.271 7.330 168,161 +0.00(+0.00%)
Aug 14, 2019 7.422 7.422 7.257 7.330 178,081 -0.12(-1.68%)
Aug 13, 2019 7.369 7.461 7.369 7.455 260,228 +0.04(+0.53%)
Aug 12, 2019 7.422 7.428 7.382 7.415 162,618 +0.00(+0.00%)
Aug 09, 2019 7.514 7.514 7.402 7.415 119,614 -0.04(-0.53%)
Aug 08, 2019 7.389 7.455 7.389 7.455 185,111 +0.12(+1.61%)
Aug 07, 2019 7.310 7.356 7.224 7.336 174,344 -0.05(-0.71%)
Aug 06, 2019 7.382 7.425 7.283 7.389 287,742 +0.02(+0.27%)
Aug 05, 2019 7.494 7.525 7.326 7.369 461,958 -0.20(-2.69%)
Aug 02, 2019 7.718 7.718 7.553 7.573 162,627 -0.12(-1.54%)
Aug 01, 2019 7.770 7.797 7.658 7.691 183,586 -0.10(-1.27%)
Jul 31, 2019 7.699 7.803 7.686 7.790 238,405 +0.10(+1.27%)
Jul 30, 2019 7.699 7.725 7.673 7.692 220,599 -0.02(-0.25%)
Jul 29, 2019 7.784 7.823 7.647 7.712 243,560 -0.07(-0.84%)
Jul 26, 2019 7.797 7.836 7.770 7.777 106,983 -0.02(-0.25%)
Jul 25, 2019 7.894 7.894 7.770 7.797 231,750 -0.08(-1.08%)
Jul 24, 2019 7.849 7.911 7.849 7.881 136,528 -0.01(-0.17%)
Jul 23, 2019 7.888 7.918 7.849 7.894 121,411 +0.03(+0.33%)
Jul 22, 2019 7.881 7.894 7.803 7.868 158,822 -0.02(-0.25%)
Jul 19, 2019 7.836 7.888 7.829 7.888 188,524 +0.07(+0.83%)
Jul 18, 2019 7.829 7.849 7.797 7.823 137,517 -0.03(-0.33%)
Jul 17, 2019 7.875 7.888 7.797 7.849 143,355 -0.03(-0.33%)
Jul 16, 2019 7.855 7.881 7.816 7.875 216,130 +0.04(+0.50%)
Jul 15, 2019 7.875 7.894 7.824 7.836 145,223 +0.00(+0.00%)
Jul 12, 2019 7.855 7.888 7.810 7.836 82,920 -0.01(-0.17%)
Jul 11, 2019 7.829 7.921 7.816 7.849 227,875 +0.04(+0.50%)
Jul 10, 2019 7.764 7.816 7.764 7.810 151,701 +0.11(+1.44%)
Jul 09, 2019 7.751 7.751 7.673 7.699 156,449 +0.01(+0.08%)
Jul 08, 2019 7.686 7.699 7.666 7.692 120,088 +0.02(+0.26%)
Jul 05, 2019 7.699 7.699 7.628 7.673 102,998 +0.01(+0.17%)
Jul 03, 2019 7.627 7.699 7.594 7.660 227,915 +0.03(+0.43%)
Jul 02, 2019 7.679 7.698 7.607 7.627 225,654 -0.07(-0.93%)
Jul 01, 2019 7.770 7.770 7.699 7.699 160,178 +0.01(+0.08%)
Jun 28, 2019 7.640 7.711 7.640 7.692 102,172 +0.06(+0.76%)
Jun 27, 2019 7.653 7.718 7.621 7.634 158,549 +0.03(+0.34%)
Jun 26, 2019 7.615 7.692 7.608 7.608 131,672 +0.03(+0.34%)
Jun 25, 2019 7.653 7.699 7.582 7.582 154,754 -0.08(-1.10%)
Jun 24, 2019 7.725 7.763 7.647 7.666 187,172 -0.05(-0.59%)
Jun 21, 2019 7.615 7.718 7.589 7.712 147,152 +0.05(+0.59%)
Jun 20, 2019 7.615 7.686 7.550 7.666 186,744 +0.15(+1.98%)
Jun 19, 2019 7.498 7.522 7.472 7.518 125,531 +0.00(+0.00%)
Jun 18, 2019 7.511 7.562 7.472 7.518 196,210 +0.05(+0.61%)
Jun 17, 2019 7.595 7.602 7.459 7.472 190,871 -0.07(-0.94%)
Jun 14, 2019 7.563 7.589 7.509 7.543 112,992 +0.01(+0.17%)
Jun 13, 2019 7.498 7.582 7.498 7.530 143,044 +0.03(+0.43%)
Jun 12, 2019 7.446 7.498 7.433 7.498 159,977 +0.03(+0.43%)
Jun 11, 2019 7.492 7.492 7.440 7.466 152,723 -0.01(-0.17%)
Jun 10, 2019 7.485 7.492 7.427 7.479 175,847 +0.03(+0.35%)
Jun 07, 2019 7.518 7.524 7.433 7.453 143,133 +0.03(+0.35%)
Jun 06, 2019 7.427 7.466 7.408 7.427 142,940 +0.01(+0.17%)
Jun 05, 2019 7.427 7.427 7.343 7.414 305,031 -0.01(-0.17%)
Jun 04, 2019 7.459 7.492 7.388 7.427 234,635 +0.01(+0.09%)
Jun 03, 2019 7.485 7.689 7.408 7.420 384,380 -0.06(-0.86%)
May 31, 2019 7.485 7.536 7.440 7.485 204,083 -0.03(-0.43%)
May 30, 2019 7.536 7.594 7.472 7.517 194,892 +0.01(+0.09%)
May 29, 2019 7.569 7.569 7.434 7.511 287,034 -0.08(-1.10%)
May 28, 2019 7.646 7.748 7.575 7.594 278,838 -0.04(-0.50%)
May 24, 2019 7.652 7.710 7.601 7.633 118,334 -0.01(-0.08%)
May 23, 2019 7.710 7.710 7.569 7.639 215,524 -0.13(-1.65%)
May 22, 2019 7.851 7.870 7.710 7.767 193,790 -0.10(-1.22%)
May 21, 2019 7.729 7.909 7.729 7.864 251,648 +0.12(+1.57%)
May 20, 2019 7.690 7.755 7.671 7.742 274,222 +0.10(+1.26%)
May 17, 2019 7.652 7.703 7.626 7.646 127,532 +0.03(+0.42%)
May 16, 2019 7.620 7.694 7.594 7.613 255,732 -0.03(-0.42%)
May 15, 2019 7.543 7.646 7.485 7.646 204,524 +0.14(+1.88%)
May 14, 2019 7.440 7.543 7.440 7.504 197,476 +0.08(+1.04%)
May 13, 2019 7.466 7.466 7.395 7.427 187,707 -0.04(-0.60%)
May 10, 2019 7.376 7.495 7.361 7.472 204,395 +0.14(+1.92%)
May 09, 2019 7.357 7.427 7.299 7.331 196,246 -0.06(-0.87%)
May 08, 2019 7.383 7.415 7.370 7.395 134,656 +0.01(+0.17%)
May 07, 2019 7.389 7.410 7.344 7.383 256,934 -0.04(-0.52%)
May 06, 2019 7.440 7.466 7.383 7.421 163,313 -0.03(-0.43%)
May 03, 2019 7.479 7.494 7.427 7.453 179,450 +0.01(+0.17%)
May 02, 2019 7.562 7.569 7.423 7.440 218,689 -0.15(-1.94%)
May 01, 2019 7.633 7.671 7.565 7.588 198,530 -0.02(-0.25%)
Apr 30, 2019 7.613 7.645 7.569 7.607 154,282 -0.02(-0.25%)
Apr 29, 2019 7.537 7.652 7.493 7.626 280,051 +0.10(+1.35%)
Apr 26, 2019 7.473 7.531 7.473 7.524 196,213 +0.02(+0.25%)
Apr 25, 2019 7.442 7.508 7.442 7.505 258,958 +0.02(+0.25%)
Apr 24, 2019 7.537 7.537 7.448 7.486 295,954 -0.03(-0.34%)
Apr 23, 2019 7.499 7.518 7.467 7.512 175,168 +0.05(+0.68%)
Apr 22, 2019 7.429 7.480 7.404 7.461 344,270 +0.05(+0.69%)
Apr 18, 2019 7.423 7.438 7.365 7.410 196,056 -0.04(-0.51%)
Apr 17, 2019 7.537 7.537 7.435 7.448 192,731 -0.06(-0.76%)
Apr 16, 2019 7.556 7.556 7.486 7.505 274,509 -0.03(-0.42%)
Apr 15, 2019 7.620 7.620 7.512 7.537 248,572 -0.05(-0.67%)
Apr 12, 2019 7.594 7.620 7.537 7.588 270,894 +0.04(+0.59%)
Apr 11, 2019 7.543 7.569 7.493 7.543 230,018 +0.01(+0.17%)
Apr 10, 2019 7.473 7.531 7.442 7.531 266,223 +0.10(+1.28%)
Apr 09, 2019 7.448 7.448 7.404 7.435 176,035 -0.06(-0.85%)
Apr 08, 2019 7.378 7.512 7.372 7.499 435,988 +0.13(+1.73%)
Apr 05, 2019 7.327 7.372 7.321 7.372 230,331 +0.06(+0.78%)
Apr 04, 2019 7.321 7.340 7.288 7.314 192,388 +0.01(+0.17%)
Apr 03, 2019 7.340 7.346 7.292 7.302 227,322 -0.03(-0.43%)
Apr 02, 2019 7.327 7.340 7.279 7.334 250,603 +0.03(+0.44%)
Apr 01, 2019 7.283 7.308 7.270 7.302 244,116 +0.05(+0.70%)
Mar 29, 2019 7.251 7.268 7.200 7.251 244,405 +0.03(+0.35%)
Mar 28, 2019 7.213 7.245 7.163 7.226 263,453 +0.01(+0.17%)
Mar 27, 2019 7.232 7.232 7.163 7.213 191,619 -0.03(-0.35%)
Mar 26, 2019 7.257 7.339 7.194 7.238 306,304 +0.03(+0.44%)
Mar 25, 2019 7.245 7.245 7.156 7.207 285,618 -0.04(-0.52%)
Mar 22, 2019 7.327 7.327 7.219 7.245 194,604 -0.10(-1.37%)
Mar 21, 2019 7.245 7.345 7.245 7.345 187,132 +0.08(+1.04%)
Mar 20, 2019 7.251 7.308 7.200 7.270 252,809 +0.00(+0.00%)
Mar 19, 2019 7.257 7.314 7.238 7.270 172,844 +0.06(+0.79%)
Mar 18, 2019 7.226 7.226 7.169 7.213 351,797 +0.04(+0.62%)
Mar 15, 2019 7.150 7.175 7.118 7.169 252,969 +0.04(+0.53%)
Mar 14, 2019 7.137 7.137 7.093 7.131 183,476 +0.02(+0.27%)
Mar 13, 2019 7.131 7.156 7.106 7.112 226,291 +0.01(+0.18%)
Mar 12, 2019 7.118 7.144 7.087 7.100 150,652 -0.01(-0.18%)
Mar 11, 2019 7.049 7.118 7.049 7.112 297,714 +0.13(+1.81%)
Mar 08, 2019 6.973 7.025 6.955 6.986 189,529 -0.03(-0.45%)
Mar 07, 2019 6.942 7.055 6.942 7.018 277,270 +0.06(+0.82%)
Mar 06, 2019 7.005 7.030 6.961 6.961 137,691 -0.07(-0.99%)
Mar 05, 2019 7.024 7.030 6.980 7.030 204,325 -0.01(-0.09%)
Mar 04, 2019 7.030 7.049 6.973 7.036 198,813 +0.04(+0.63%)
Mar 01, 2019 7.011 7.049 6.955 6.992 173,193 -0.01(-0.18%)
Feb 28, 2019 7.017 7.030 6.980 7.005 321,825 -0.01(-0.09%)
Feb 27, 2019 7.074 7.074 6.974 7.011 475,642 -0.02(-0.36%)
Feb 26, 2019 7.111 7.136 7.029 7.036 306,173 -0.07(-0.97%)
Feb 25, 2019 7.080 7.122 7.080 7.105 286,513 +0.01(+0.09%)
Feb 22, 2019 7.105 7.167 7.092 7.099 384,870 +0.02(+0.26%)
Feb 21, 2019 7.149 7.174 7.061 7.080 455,328 -0.10(-1.39%)
Feb 20, 2019 7.217 7.249 7.174 7.180 730,518 -0.11(-1.46%)
Feb 19, 2019 7.205 7.330 7.205 7.286 323,315 +0.08(+1.13%)
Feb 15, 2019 7.249 7.249 7.180 7.205 240,684 +0.00(+0.00%)
Feb 14, 2019 7.180 7.205 7.030 7.205 403,923 +0.05(+0.70%)
Feb 13, 2019 7.061 7.161 7.061 7.155 452,063 +0.13(+1.87%)
Feb 12, 2019 7.042 7.092 7.005 7.024 301,405 +0.07(+1.08%)
Feb 11, 2019 6.974 6.986 6.936 6.949 213,157 -0.01(-0.18%)
Feb 08, 2019 7.011 7.011 6.899 6.961 163,550 -0.04(-0.54%)
Feb 07, 2019 7.167 7.167 6.955 6.999 379,316 -0.18(-2.52%)
Feb 06, 2019 7.161 7.223 7.124 7.180 645,584 +0.01(+0.09%)
Feb 05, 2019 7.167 7.224 7.142 7.174 434,625 +0.02(+0.26%)
Feb 04, 2019 7.174 7.180 7.117 7.155 163,393 -0.02(-0.26%)
Feb 01, 2019 7.199 7.199 7.111 7.174 211,718 +0.01(+0.17%)
Jan 31, 2019 7.130 7.174 7.081 7.161 406,597 +0.03(+0.43%)
Jan 30, 2019 7.068 7.164 7.025 7.130 272,717 +0.11(+1.59%)
Jan 29, 2019 7.124 7.124 7.006 7.019 283,718 -0.02(-0.35%)
Jan 28, 2019 6.982 7.074 6.935 7.043 297,932 +0.03(+0.44%)
Jan 25, 2019 7.013 7.056 6.957 7.013 238,748 +0.01(+0.18%)
Jan 24, 2019 6.913 7.006 6.895 7.000 287,649 +0.09(+1.25%)
Jan 23, 2019 6.920 6.944 6.845 6.913 216,715 +0.03(+0.45%)
Jan 22, 2019 6.951 6.958 6.858 6.882 511,592 -0.09(-1.33%)
Jan 18, 2019 6.969 6.994 6.951 6.975 240,685 +0.06(+0.81%)
Jan 17, 2019 6.858 6.938 6.858 6.920 179,124 +0.01(+0.18%)
Jan 16, 2019 6.926 6.932 6.870 6.907 379,243 +0.03(+0.45%)
Jan 15, 2019 6.833 6.889 6.801 6.876 295,249 +0.12(+1.74%)
Jan 14, 2019 6.790 6.796 6.740 6.759 217,434 -0.06(-0.91%)
Jan 11, 2019 6.876 6.876 6.820 6.820 307,193 -0.06(-0.81%)
Jan 10, 2019 6.920 6.920 6.839 6.876 644,899 -0.07(-0.98%)
Jan 09, 2019 6.944 6.963 6.864 6.944 451,383 +0.08(+1.17%)
Jan 08, 2019 6.777 6.876 6.734 6.864 532,811 +0.19(+2.78%)
Jan 07, 2019 6.461 6.690 6.418 6.678 594,564 +0.28(+4.36%)
Jan 04, 2019 6.251 6.455 6.244 6.399 716,730 +0.23(+3.71%)
Jan 03, 2019 6.089 6.201 6.065 6.170 381,809 +0.05(+0.81%)
Jan 02, 2019 5.990 6.176 5.916 6.120 539,668 +0.11(+1.86%)
Dec 31, 2018 5.905 6.046 5.892 6.009 1,965,723 +0.13(+2.30%)
Dec 28, 2018 5.819 5.917 5.776 5.874 1,704,942 +0.04(+0.74%)
Dec 27, 2018 5.794 5.843 5.684 5.831 2,034,395 -0.02(-0.42%)
Dec 26, 2018 5.647 5.856 5.580 5.856 1,924,199 +0.21(+3.69%)
Dec 24, 2018 5.758 5.758 5.641 5.647 496,608 -0.19(-3.26%)
Dec 21, 2018 5.905 5.935 5.800 5.837 1,283,192 -0.09(-1.45%)
Dec 20, 2018 6.027 6.082 5.684 5.923 1,969,569 -0.18(-2.91%)
Dec 19, 2018 6.095 6.211 6.064 6.101 967,819 -0.03(-0.50%)
Dec 18, 2018 6.291 6.309 6.070 6.132 1,317,762 -0.19(-3.01%)
Dec 17, 2018 6.512 6.555 6.285 6.322 946,593 -0.19(-2.92%)
Dec 14, 2018 6.616 6.653 6.506 6.512 709,115 -0.10(-1.58%)
Dec 13, 2018 6.499 6.616 6.499 6.616 647,490 +0.09(+1.41%)
Dec 12, 2018 6.475 6.536 6.450 6.524 1,202,576 +0.07(+1.04%)
Dec 11, 2018 6.457 6.499 6.438 6.457 731,336 +0.04(+0.67%)
Dec 10, 2018 6.499 6.499 6.371 6.414 628,105 -0.10(-1.51%)
Dec 07, 2018 6.573 6.628 6.469 6.512 543,905 -0.01(-0.19%)
Dec 06, 2018 6.542 6.591 6.442 6.524 1,164,953 -0.13(-2.03%)
Dec 04, 2018 6.775 6.794 6.647 6.659 464,317 -0.12(-1.72%)
Dec 03, 2018 6.812 6.892 6.769 6.775 753,108 +0.07(+1.10%)
Nov 30, 2018 6.641 6.738 6.586 6.702 706,715 +0.05(+0.82%)
Nov 29, 2018 6.586 6.696 6.586 6.647 484,488 +0.04(+0.64%)
Nov 28, 2018 6.550 6.617 6.495 6.605 482,783 +0.07(+1.12%)
Nov 27, 2018 6.520 6.599 6.513 6.532 526,491 -0.02(-0.28%)
Nov 26, 2018 6.599 6.653 6.547 6.550 394,447 -0.02(-0.37%)
Nov 23, 2018 6.550 6.592 6.513 6.574 157,340 -0.04(-0.55%)
Nov 21, 2018 6.611 6.611 6.611 0 +0.05(+0.83%)
Nov 20, 2018 6.562 6.599 6.507 6.556 534,459 -0.07(-1.10%)
Nov 19, 2018 6.671 6.720 6.629 6.629 480,443 -0.06(-0.91%)
Nov 16, 2018 6.708 6.744 6.684 6.690 458,196 -0.01(-0.09%)
Nov 15, 2018 6.635 6.702 6.586 6.696 377,977 +0.07(+1.01%)
Nov 14, 2018 6.744 6.757 6.605 6.629 554,322 -0.05(-0.82%)
Nov 13, 2018 6.696 6.769 6.662 6.684 409,628 -0.05(-0.81%)
Nov 12, 2018 6.866 6.866 6.732 6.738 266,787 -0.09(-1.25%)
Nov 09, 2018 6.842 6.860 6.805 6.823 318,630 -0.05(-0.80%)
Nov 08, 2018 6.896 6.961 6.878 6.878 271,685 -0.01(-0.18%)
Nov 07, 2018 6.848 6.921 6.829 6.890 250,495 +0.08(+1.16%)
Nov 06, 2018 6.793 6.848 6.793 6.811 250,467 +0.03(+0.45%)
Nov 05, 2018 6.775 6.817 6.738 6.781 490,780 +0.03(+0.45%)
Nov 02, 2018 6.744 6.769 6.696 6.750 210,006 +0.01(+0.09%)
Nov 01, 2018 6.732 6.799 6.720 6.744 286,853 +0.04(+0.54%)
Oct 31, 2018 6.780 6.810 6.696 6.708 402,972 -0.01(-0.09%)
Oct 30, 2018 6.672 6.768 6.606 6.714 336,400 -0.01(-0.09%)
Oct 29, 2018 6.919 6.919 6.648 6.720 370,844 -0.13(-1.93%)
Oct 26, 2018 6.979 6.979 6.780 6.852 340,283 -0.14(-1.98%)
Oct 25, 2018 7.051 7.051 6.959 6.991 262,976 -0.02(-0.34%)
Oct 24, 2018 7.135 7.160 6.997 7.015 214,026 -0.10(-1.35%)
Oct 23, 2018 7.111 7.129 7.039 7.111 241,380 -0.10(-1.34%)
Oct 22, 2018 7.316 7.316 7.196 7.208 181,743 -0.08(-1.07%)
Oct 19, 2018 7.262 7.328 7.244 7.286 136,844 +0.07(+0.92%)
Oct 18, 2018 7.220 7.322 7.214 7.220 200,212 +0.00(+0.00%)
Oct 17, 2018 7.304 7.340 7.214 7.220 154,155 -0.11(-1.56%)
Oct 16, 2018 7.232 7.346 7.169 7.334 279,719 +0.15(+2.10%)
Oct 15, 2018 7.160 7.202 7.123 7.184 216,198 +0.07(+1.02%)
Oct 12, 2018 7.129 7.202 7.033 7.111 177,698 +0.04(+0.60%)
Oct 11, 2018 7.178 7.208 7.069 7.069 294,739 -0.13(-1.76%)
Oct 10, 2018 7.310 7.400 7.196 7.196 243,351 -0.15(-2.05%)
Oct 09, 2018 7.280 7.394 7.280 7.346 196,127 +0.02(+0.33%)
Oct 08, 2018 7.358 7.382 7.306 7.322 279,798 -0.04(-0.57%)
Oct 05, 2018 7.376 7.436 7.358 7.364 150,628 -0.05(-0.73%)
Oct 04, 2018 7.503 7.503 7.406 7.418 280,502 -0.09(-1.20%)
Oct 03, 2018 7.485 7.539 7.467 7.509 345,436 -0.01(-0.08%)
Oct 02, 2018 7.551 7.575 7.485 7.515 270,967 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.