Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DJ Internet Bull 3X Direxion (NY: WEBL )

18.53 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 7.270 7.760 7.060 7.110 2,401,515 -0.21(-2.87%)
Sep 29, 2022 7.480 7.560 7.070 7.320 2,276,909 -0.55(-6.99%)
Sep 28, 2022 7.130 7.961 7.110 7.870 2,410,181 +0.78(+11.00%)
Sep 27, 2022 7.300 7.519 6.840 7.090 2,667,651 +0.14(+2.01%)
Sep 26, 2022 7.100 7.560 6.905 6.950 2,179,924 -0.22(-3.07%)
Sep 23, 2022 7.310 7.470 6.830 7.170 3,500,792 -0.39(-5.16%)
Sep 22, 2022 7.900 8.040 7.480 7.560 2,557,355 -0.46(-5.74%)
Sep 21, 2022 8.660 9.050 8.000 8.020 2,098,495 -0.48(-5.65%)
Sep 20, 2022 8.730 8.890 8.380 8.500 1,352,181 -0.52(-5.76%)
Sep 19, 2022 8.600 9.030 8.550 9.020 1,478,790 +0.12(+1.35%)
Sep 16, 2022 9.030 9.030 8.562 8.900 1,799,045 -0.61(-6.41%)
Sep 15, 2022 9.500 10.14 9.330 9.510 1,037,982 -0.21(-2.16%)
Sep 14, 2022 9.510 9.735 9.220 9.720 1,209,717 +0.28(+2.97%)
Sep 13, 2022 9.880 10.04 9.350 9.440 1,904,847 -1.79(-15.94%)
Sep 12, 2022 11.02 11.34 10.88 11.23 1,689,036 +0.40(+3.69%)
Sep 09, 2022 10.36 10.90 10.32 10.83 1,906,423 +0.80(+7.98%)
Sep 08, 2022 9.350 10.12 9.250 10.03 2,206,479 +0.38(+3.94%)
Sep 07, 2022 8.930 9.720 8.870 9.650 1,724,361 +0.76(+8.55%)
Sep 06, 2022 9.170 9.200 8.590 8.890 2,199,231 -0.27(-2.95%)
Sep 02, 2022 9.720 9.970 9.010 9.160 1,849,331 -0.29(-3.07%)
Sep 01, 2022 9.390 9.590 8.730 9.450 2,133,235 -0.34(-3.47%)
Aug 31, 2022 10.37 10.57 9.733 9.790 1,316,285 -0.07(-0.71%)
Aug 30, 2022 10.31 10.51 9.501 9.860 1,359,509 -0.15(-1.50%)
Aug 29, 2022 10.000 10.54 9.930 10.01 852,175 -0.40(-3.84%)
Aug 26, 2022 11.75 11.90 10.38 10.41 2,448,623 -1.34(-11.40%)
Aug 25, 2022 11.22 11.77 11.04 11.75 1,789,206 +0.87(+8.00%)
Aug 24, 2022 10.52 11.17 10.44 10.88 1,193,015 +0.32(+3.03%)
Aug 23, 2022 10.70 11.23 10.54 10.56 1,372,658 -0.35(-3.21%)
Aug 22, 2022 11.14 11.41 10.76 10.91 1,995,497 -1.07(-8.93%)
Aug 19, 2022 12.65 12.65 11.75 11.98 1,654,908 -1.23(-9.31%)
Aug 18, 2022 13.02 13.36 12.74 13.21 1,076,678 +0.22(+1.69%)
Aug 17, 2022 13.28 13.51 12.72 12.99 1,982,206 -0.99(-7.08%)
Aug 16, 2022 13.82 14.25 13.21 13.98 1,524,335 -0.10(-0.71%)
Aug 15, 2022 13.63 14.19 13.57 14.08 930,099 +0.23(+1.66%)
Aug 12, 2022 13.46 13.86 13.16 13.85 1,284,399 +0.84(+6.46%)
Aug 11, 2022 14.04 14.30 12.85 13.01 2,154,699 -0.40(-2.98%)
Aug 10, 2022 13.16 13.49 12.86 13.41 2,066,613 +1.49(+12.50%)
Aug 09, 2022 12.40 12.43 11.67 11.92 1,862,103 -0.80(-6.29%)
Aug 08, 2022 12.72 13.63 12.61 12.72 2,393,683 +0.29(+2.33%)
Aug 05, 2022 11.71 12.71 11.66 12.43 2,222,395 +0.15(+1.22%)
Aug 04, 2022 12.15 12.32 11.69 12.28 1,191,630 +0.13(+1.07%)
Aug 03, 2022 11.36 12.26 11.31 12.15 1,897,156 +1.08(+9.76%)
Aug 02, 2022 10.64 11.48 10.64 11.07 1,775,788 +0.28(+2.60%)
Aug 01, 2022 10.46 11.25 10.09 10.79 2,313,158 +0.08(+0.75%)
Jul 29, 2022 10.44 10.79 10.08 10.71 2,006,644 +0.53(+5.21%)
Jul 28, 2022 9.810 10.18 9.270 10.18 1,819,667 +0.23(+2.31%)
Jul 27, 2022 9.250 10.10 9.070 9.950 2,677,589 +1.38(+16.10%)
Jul 26, 2022 9.270 9.270 8.510 8.570 1,289,278 -1.03(-10.73%)
Jul 25, 2022 9.810 9.900 9.340 9.600 978,171 -0.25(-2.54%)
Jul 22, 2022 10.74 11.21 9.660 9.850 1,970,996 -1.41(-12.52%)
Jul 21, 2022 10.70 11.27 10.42 11.26 1,513,903 +0.47(+4.36%)
Jul 20, 2022 9.940 10.97 9.910 10.79 2,408,662 +1.01(+10.33%)
Jul 19, 2022 9.320 9.830 8.950 9.780 2,069,680 +0.91(+10.26%)
Jul 18, 2022 9.260 9.580 8.730 8.870 2,575,493 -0.03(-0.34%)
Jul 15, 2022 8.530 8.940 8.300 8.900 2,001,252 +0.76(+9.34%)
Jul 14, 2022 8.350 8.470 7.800 8.140 1,337,792 -0.48(-5.57%)
Jul 13, 2022 8.090 8.921 7.920 8.620 1,145,178 -0.08(-0.92%)
Jul 12, 2022 9.200 9.600 8.535 8.700 1,085,293 -0.40(-4.40%)
Jul 11, 2022 9.740 9.810 8.940 9.100 1,814,600 -1.01(-9.99%)
Jul 08, 2022 9.840 10.48 9.560 10.11 1,957,240 -0.18(-1.75%)
Jul 07, 2022 9.670 10.38 9.560 10.29 1,534,508 +0.75(+7.86%)
Jul 06, 2022 9.640 9.980 9.240 9.540 1,708,748 -0.08(-0.83%)
Jul 05, 2022 8.160 9.630 7.940 9.620 2,073,676 +1.02(+11.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.