Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holley Inc (NY: HLLY )

3.750 -0.020 (-0.53%)
Streaming Delayed Price Updated: 11:29 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 4.220 4.320 4.050 4.050 479,358 -0.22(-5.15%)
Sep 29, 2022 4.500 4.550 4.185 4.270 483,737 -0.29(-6.36%)
Sep 28, 2022 4.450 4.670 4.395 4.560 433,798 +0.15(+3.40%)
Sep 27, 2022 4.450 4.510 4.340 4.410 370,358 +0.02(+0.46%)
Sep 26, 2022 4.450 4.640 4.365 4.390 493,567 -0.11(-2.44%)
Sep 23, 2022 4.730 4.740 4.500 4.500 736,158 -0.29(-6.05%)
Sep 22, 2022 4.930 4.980 4.775 4.790 561,893 -0.19(-3.82%)
Sep 21, 2022 5.200 5.280 4.980 4.980 811,624 -0.26(-4.96%)
Sep 20, 2022 5.350 5.350 5.205 5.240 471,832 -0.15(-2.78%)
Sep 19, 2022 5.280 5.490 5.255 5.390 835,500 +0.06(+1.13%)
Sep 16, 2022 5.460 5.460 5.240 5.330 1,814,129 -0.18(-3.27%)
Sep 15, 2022 5.660 5.860 5.455 5.510 628,240 -0.18(-3.16%)
Sep 14, 2022 5.560 5.769 5.455 5.690 800,881 +0.07(+1.25%)
Sep 13, 2022 5.840 5.910 5.570 5.620 581,991 -0.39(-6.49%)
Sep 12, 2022 6.020 6.160 5.870 6.010 2,097,135 +0.03(+0.50%)
Sep 09, 2022 5.830 6.030 5.820 5.980 803,089 +0.19(+3.28%)
Sep 08, 2022 5.680 5.905 5.670 5.790 348,137 +0.05(+0.87%)
Sep 07, 2022 5.750 5.900 5.650 5.740 806,114 -0.03(-0.52%)
Sep 06, 2022 5.630 5.850 5.570 5.770 396,927 +0.17(+3.04%)
Sep 02, 2022 5.620 5.710 5.535 5.600 663,884 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.