Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(NY: EVAV )

19.04 -0.08 (-0.41%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	129.37	131.94	122.60	122.60	705	-3.37(-2.68%)
Sep 29, 2022	136.80	136.80	123.59	125.97	469	-19.03(-13.13%)
Sep 28, 2022	142.04	146.21	140.29	145.00	354	+3.24(+2.28%)
Sep 27, 2022	149.03	149.03	138.83	141.76	148	+2.97(+2.14%)
Sep 26, 2022	141.84	147.76	138.79	138.79	187	+1.25(+0.91%)
Sep 23, 2022	138.06	138.06	134.37	137.54	151	-7.03(-4.86%)
Sep 22, 2022	145.73	145.73	142.52	144.57	306	-14.06(-8.87%)
Sep 21, 2022	163.98	166.12	158.64	158.64	50	-7.27(-4.38%)
Sep 20, 2022	173.40	173.40	165.82	165.91	159	-9.09(-5.20%)
Sep 19, 2022	169.90	176.99	169.90	175.00	1,413	+0.60(+0.35%)
Sep 16, 2022	180.58	184.85	174.08	174.39	346	-17.60(-9.17%)
Sep 15, 2022	199.03	203.79	192.00	192.00	294	+5.06(+2.71%)
Sep 14, 2022	184.37	189.51	184.37	186.94	396	+5.43(+2.99%)
Sep 13, 2022	180.85	188.64	180.82	181.51	596	-11.42(-5.92%)
Sep 12, 2022	185.89	192.93	183.93	192.93	456	+13.49(+7.52%)
Sep 09, 2022	175.73	180.10	175.34	179.44	413	+11.48(+6.83%)
Sep 08, 2022	163.98	169.42	161.16	167.96	256	+2.87(+1.74%)
Sep 07, 2022	159.32	165.09	157.57	165.09	638	+9.40(+6.04%)
Sep 06, 2022	155.05	159.90	155.05	155.69	702	-3.90(-2.44%)
Sep 02, 2022	165.53	169.03	159.32	159.59	193	-10.96(-6.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(NY: EVAV )

Historical Prices