Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Ultrashort Real Estate -2X ETF (NY: SRS )

15.24 +0.00 (+0.00%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	100.24	100.71	98.70	98.95	28,371	-1.86(-1.84%)
Sep 29, 2015	102.89	102.89	99.89	100.81	75,673	-1.65(-1.61%)
Sep 28, 2015	99.40	103.68	99.40	102.46	91,826	+3.59(+3.63%)
Sep 25, 2015	99.29	99.79	97.39	98.87	20,003	-0.83(-0.83%)
Sep 24, 2015	98.29	100.77	97.71	99.70	26,223	+1.75(+1.78%)
Sep 23, 2015	98.52	99.25	97.26	97.95	41,637	-1.09(-1.10%)
Sep 22, 2015	98.01	99.31	97.16	99.04	22,038	+2.55(+2.65%)
Sep 21, 2015	97.80	97.80	95.72	96.49	21,593	-1.69(-1.72%)
Sep 18, 2015	99.66	99.79	95.87	98.18	48,922	+0.62(+0.64%)
Sep 17, 2015	99.89	100.34	94.13	97.56	67,459	-1.97(-1.98%)
Sep 16, 2015	103.02	103.02	99.17	99.53	16,145	-2.54(-2.48%)
Sep 15, 2015	103.62	104.75	101.60	102.07	18,236	-1.78(-1.72%)
Sep 14, 2015	103.21	104.28	103.21	103.85	23,203	+0.09(+0.09%)
Sep 11, 2015	107.06	107.61	103.76	103.76	27,938	-3.51(-3.27%)
Sep 10, 2015	107.51	108.00	105.17	107.27	19,949	-0.26(-0.24%)
Sep 09, 2015	103.29	107.89	102.62	107.53	28,445	+2.55(+2.43%)
Sep 08, 2015	106.95	106.95	104.41	104.98	30,833	-3.25(-3.00%)
Sep 04, 2015	105.90	108.23	108.23	108.23	48,821	+3.98(+3.82%)
Sep 03, 2015	104.72	104.79	102.89	104.25	28,227	-0.56(-0.54%)
Sep 02, 2015	105.13	106.69	104.32	104.81	45,844	-2.29(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Ultrashort Real Estate -2X ETF (NY: SRS )

Historical Prices