Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

New York Times Company (NY: NYT )

48.08 +0.10 (+0.20%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	7.550	7.658	7.233	7.342	2,736,095	-0.24(-3.22%)
Sep 29, 2009	7.866	8.011	7.468	7.586	4,697,880	+0.31(+4.22%)
Sep 28, 2009	6.998	7.306	6.935	7.278	1,164,844	+0.24(+3.47%)
Sep 25, 2009	6.998	7.220	6.754	7.034	1,117,818	+0.03(+0.39%)
Sep 24, 2009	7.378	7.405	6.953	7.007	1,405,383	-0.33(-4.56%)
Sep 23, 2009	7.604	7.730	7.306	7.342	1,879,103	-0.23(-2.99%)
Sep 22, 2009	7.441	7.848	7.378	7.568	2,150,074	+0.19(+2.57%)
Sep 21, 2009	7.504	7.504	7.098	7.378	1,428,064	-0.18(-2.39%)
Sep 18, 2009	7.749	7.749	7.460	7.559	2,752,224	-0.05(-0.71%)
Sep 17, 2009	7.938	8.445	7.550	7.613	2,597,438	+0.02(+0.24%)
Sep 16, 2009	7.233	8.011	7.143	7.595	2,614,536	+0.47(+6.60%)
Sep 15, 2009	6.962	7.152	6.844	7.125	1,110,229	+0.14(+1.94%)
Sep 14, 2009	6.944	7.034	6.745	6.989	877,807	-0.05(-0.64%)
Sep 11, 2009	6.998	7.179	6.935	7.034	1,589,808	+0.05(+0.78%)
Sep 10, 2009	6.664	7.061	6.564	6.980	1,555,808	+0.32(+4.75%)
Sep 09, 2009	6.537	6.682	6.456	6.664	760,548	+0.15(+2.36%)
Sep 08, 2009	6.546	6.618	6.392	6.510	770,483	+0.05(+0.84%)
Sep 04, 2009	6.447	6.519	6.202	6.456	842,631	+0.00(+0.00%)
Sep 03, 2009	6.456	6.564	6.275	6.456	706,773	+0.02(+0.28%)
Sep 02, 2009	6.600	7.188	6.365	6.438	1,176,681	-0.16(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

New York Times Company (NY: NYT )

Historical Prices