Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novaccess Global Inc (OP: XSNX )

0.0062 +0.0002 (+3.33%)
Streaming Delayed Price Updated: 12:15 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.0050 0.0075 0.0040 0.0072 4,908,434 +0.00(+20.00%)
Sep 29, 2014 0.0077 0.0078 0.0059 0.0060 5,772,004 -0.00(-22.08%)
Sep 26, 2014 0.0080 0.0080 0.0077 0.0077 784,900 +0.00(+1.32%)
Sep 25, 2014 0.0076 0.0076 0.0070 0.0076 2,125,560 +0.00(+1.33%)
Sep 24, 2014 0.0075 0.0075 0.0070 0.0075 2,813,964 +0.00(+2.74%)
Sep 23, 2014 0.0084 0.0085 0.0073 0.0073 3,954,446 -0.00(-14.12%)
Sep 22, 2014 0.0087 0.0089 0.0080 0.0085 631,500 -0.00(-2.30%)
Sep 19, 2014 0.0084 0.0088 0.0080 0.0087 1,103,761 +0.00(+7.41%)
Sep 18, 2014 0.0083 0.0085 0.0081 0.0081 744,554 -0.00(-4.71%)
Sep 17, 2014 0.0085 0.0087 0.0085 0.0085 979,600 -0.00(-1.16%)
Sep 16, 2014 0.0086 0.0089 0.0081 0.0086 1,773,644 -0.00(-1.15%)
Sep 15, 2014 0.0088 0.0090 0.0086 0.0087 644,250 +0.00(+0.00%)
Sep 12, 2014 0.0094 0.0094 0.0087 0.0087 686,951 -0.00(-7.45%)
Sep 11, 2014 0.0087 0.0094 0.0087 0.0094 856,200 +0.00(+4.44%)
Sep 10, 2014 0.0094 0.0095 0.0086 0.0090 1,323,163 -0.00(-4.26%)
Sep 09, 2014 0.0087 0.0094 0.0086 0.0094 897,280 +0.00(+8.05%)
Sep 08, 2014 0.0087 0.0090 0.0086 0.0087 412,500 +0.00(+2.35%)
Sep 05, 2014 0.0085 0.0087 0.0084 0.0085 1,303,493 +0.00(+4.94%)
Sep 04, 2014 0.0090 0.0090 0.0081 0.0081 544,569 -0.00(-8.99%)
Sep 03, 2014 0.0096 0.0100 0.0088 0.0089 1,616,321 -0.00(-7.29%)
Sep 02, 2014 0.0095 0.0095 0.0090 0.0096 653,900 -0.00(-1.03%)
Aug 29, 2014 0.0097 0.0097 0.0097 0 +0.00(+5.43%)
Aug 28, 2014 0.0100 0.0100 0.0092 0.0092 427,290 +0.00(+0.00%)
Aug 27, 2014 0.0095 0.0110 0.0085 0.0092 1,773,640 -0.00(-3.16%)
Aug 26, 2014 0.0110 0.0086 0.0095 922,200 -0.00(-13.64%)
Aug 25, 2014 0.0110 0.0115 0.0105 0.0110 573,973 +0.00(+0.00%)
Aug 22, 2014 0.0100 0.0110 0.0100 0.0110 2,212,438 +0.00(+4.76%)
Aug 21, 2014 0.0105 0.0105 0.0100 0.0105 732,200 +0.00(+0.96%)
Aug 20, 2014 0.0090 0.0108 0.0090 0.0104 940,500 +0.00(+9.47%)
Aug 19, 2014 0.0090 0.0100 0.0079 0.0095 4,496,200 +0.00(+18.75%)
Aug 18, 2014 0.0070 0.0080 0.0070 0.0080 884,098 +0.00(+31.15%)
Aug 15, 2014 0.0075 0.0075 0.0061 0.0061 3,555,042 -0.00(-18.67%)
Aug 14, 2014 0.0080 0.0083 0.0075 0.0075 1,003,100 -0.00(-10.71%)
Aug 13, 2014 0.0080 0.0080 0.0080 0.0084 395,500 +0.00(+5.00%)
Aug 12, 2014 0.0080 0.0085 0.0080 0.0080 445,995 -0.00(-13.04%)
Aug 11, 2014 0.0078 0.0092 0.0078 0.0092 612,302 +0.00(+19.48%)
Aug 08, 2014 0.0085 0.0085 0.0077 0.0077 619,690 -0.00(-3.75%)
Aug 07, 2014 0.0075 0.0095 0.0072 0.0080 4,790,033 +0.00(+0.00%)
Aug 06, 2014 0.0088 0.0092 0.0070 0.0080 4,091,672 -0.00(-5.88%)
Aug 05, 2014 0.0091 0.0091 0.0085 0.0085 444,060 -0.00(-7.61%)
Aug 04, 2014 0.0083 0.0092 0.0080 0.0092 2,100,520 +0.00(+15.00%)
Aug 01, 2014 0.0092 0.0095 0.0080 0.0080 514,000 -0.00(-13.04%)
Jul 31, 2014 0.0100 0.0100 0.0080 0.0092 3,660,214 -0.00(-7.07%)
Jul 30, 2014 0.0099 0.0105 0.0090 0.0099 3,059,463 +0.00(+8.79%)
Jul 29, 2014 0.0100 0.0100 0.0090 0.0091 1,417,962 -0.00(-5.21%)
Jul 28, 2014 0.0101 0.0105 0.0096 0.0096 642,482 -0.00(-4.95%)
Jul 25, 2014 0.0100 0.0107 0.0100 0.0101 328,725 +0.00(+0.00%)
Jul 24, 2014 0.0110 0.0115 0.0101 0.0101 311,758 -0.00(-0.98%)
Jul 23, 2014 0.0107 0.0110 0.0100 0.0102 420,536 -0.00(-5.56%)
Jul 22, 2014 0.0112 0.0112 0.0096 0.0108 157,050 +0.00(+12.50%)
Jul 21, 2014 0.0118 0.0118 0.0096 0.0096 457,650 -0.00(-9.43%)
Jul 18, 2014 0.0109 0.0125 0.0105 0.0106 597,500 +0.00(+6.00%)
Jul 17, 2014 0.0100 0.0120 0.0100 0.0100 869,087 -0.00(-8.26%)
Jul 16, 2014 0.0101 0.0109 0.0098 0.0109 465,455 +0.00(+3.81%)
Jul 15, 2014 0.0095 0.0109 0.0095 0.0105 227,798 +0.00(+9.38%)
Jul 14, 2014 0.0130 0.0130 0.0096 0.0096 2,109,253 -0.00(-12.73%)
Jul 11, 2014 0.0103 0.0119 0.0103 0.0110 332,667 +0.00(+10.00%)
Jul 10, 2014 0.0110 0.0110 0.0100 0.0100 823,000 -0.00(-9.09%)
Jul 09, 2014 0.0121 0.0130 0.0110 0.0110 274,471 -0.00(-1.79%)
Jul 08, 2014 0.0115 0.0115 0.0105 0.0112 164,432 -0.00(-4.27%)
Jul 07, 2014 0.0121 0.0130 0.0115 0.0117 367,200 -0.00(-1.68%)
Jul 03, 2014 0.0119 0.0119 0.0119 0 -0.00(-4.80%)
Jul 02, 2014 0.0125 0.0133 0.0125 0.0125 814,995 +0.00(+0.81%)
Jul 01, 2014 0.0120 0.0130 0.0113 0.0124 607,305 +0.00(+12.73%)
Jun 30, 2014 0.0108 0.0120 0.0105 0.0110 1,494,717 +0.00(+3.77%)
Jun 27, 2014 0.0109 0.0109 0.0106 0.0106 309,841 +0.00(+0.95%)
Jun 26, 2014 0.0110 0.0110 0.0101 0.0105 532,380 -0.00(-3.67%)
Jun 25, 2014 0.0102 0.0109 0.0102 0.0109 516,400 +0.00(+0.00%)
Jun 24, 2014 0.0100 0.0109 0.0096 0.0109 719,398 +0.00(+2.83%)
Jun 23, 2014 0.0110 0.0110 0.0105 0.0106 464,708 +0.00(+0.95%)
Jun 20, 2014 0.0100 0.0109 0.0100 0.0105 254,300 +0.00(+0.00%)
Jun 19, 2014 0.0092 0.0105 0.0092 0.0105 72,164 +0.00(+5.00%)
Jun 18, 2014 0.0085 0.0109 0.0085 0.0100 602,287 +0.00(+1.01%)
Jun 17, 2014 0.0110 0.0110 0.0099 0.0099 115,625 -0.00(-1.00%)
Jun 16, 2014 0.0097 0.0110 0.0097 0.0100 161,284 +0.00(+1.01%)
Jun 13, 2014 0.0095 0.0100 0.0095 0.0099 37,500 +0.00(+4.21%)
Jun 12, 2014 0.0099 0.0100 0.0095 0.0095 320,600 -0.00(-5.00%)
Jun 11, 2014 0.0109 0.0115 0.0091 0.0100 421,230 -0.00(-4.76%)
Jun 10, 2014 0.0094 0.0109 0.0093 0.0105 302,054 +0.00(+22.09%)
Jun 06, 2014 0.0095 0.0097 0.0086 0.0086 1,140,166 -0.00(-6.52%)
Jun 05, 2014 0.0098 0.0098 0.0090 0.0092 2,226,900 -0.00(-7.07%)
Jun 04, 2014 0.0091 0.0100 0.0090 0.0099 2,776,701 +0.00(+8.79%)
Jun 03, 2014 0.0110 0.0110 0.0091 0.0091 1,374,000 -0.00(-4.21%)
Jun 02, 2014 0.0110 0.0110 0.0095 0.0095 601,529 -0.00(-3.06%)
May 30, 2014 0.0099 0.0099 0.0098 0.0098 218,995 -0.00(-1.01%)
May 29, 2014 0.0092 0.0099 0.0090 0.0099 1,652,112 +0.00(+10.00%)
May 28, 2014 0.0100 0.0109 0.0086 0.0090 1,888,450 -0.00(-10.00%)
May 27, 2014 0.0115 0.0115 0.0100 0.0100 3,082,949 -0.00(-13.04%)
May 23, 2014 0.0115 0.0115 0.0115 0 +0.00(+0.00%)
May 22, 2014 0.0119 0.0129 0.0086 0.0115 1,575,816 -0.00(-4.17%)
May 21, 2014 0.0116 0.0129 0.0111 0.0120 256,530 +0.00(+0.00%)
May 20, 2014 0.0111 0.0120 0.0110 0.0120 2,174,959 +0.00(+29.03%)
May 19, 2014 0.0097 0.0100 0.0093 0.0093 230,000 -0.00(-7.00%)
May 16, 2014 0.0110 0.0114 0.0085 0.0100 1,400,568 -0.00(-3.85%)
May 15, 2014 0.0105 0.0110 0.0104 0.0104 74,000 -0.00(-0.95%)
May 14, 2014 0.0110 0.0115 0.0105 0.0105 244,016 +0.00(+0.96%)
May 13, 2014 0.0109 0.0110 0.0104 0.0104 155,337 -0.00(-7.14%)
May 12, 2014 0.0110 0.0119 0.0101 0.0112 523,000 +0.00(+7.69%)
May 09, 2014 0.0104 0.0104 0.0101 0.0104 179,790 +0.00(+2.97%)
May 08, 2014 0.0106 0.0115 0.0101 0.0101 491,671 +0.00(+0.00%)
May 07, 2014 0.0101 0.0118 0.0101 0.0101 191,033 +0.00(+0.00%)
May 06, 2014 0.0099 0.0114 0.0086 0.0101 981,653 -0.00(-3.81%)
May 05, 2014 0.0100 0.0105 0.0086 0.0105 2,237,457 +0.00(+5.00%)
May 02, 2014 0.0108 0.0108 0.0092 0.0100 2,604,833 +0.00(+4.17%)
May 01, 2014 0.0110 0.0111 0.0092 0.0096 3,388,848 -0.00(-20.00%)
Apr 30, 2014 0.0120 0.0120 0.0110 0.0120 605,300 +0.00(+0.00%)
Apr 29, 2014 0.0119 0.0120 0.0115 0.0120 5,819,760 +0.00(+9.09%)
Apr 28, 2014 0.0130 0.0130 0.0110 0.0110 2,027,189 -0.00(-9.09%)
Apr 25, 2014 0.0121 0.0125 0.0121 0.0121 515,160 +0.00(+0.00%)
Apr 24, 2014 0.0120 0.0130 0.0120 0.0121 594,660 +0.00(+0.83%)
Apr 23, 2014 0.0130 0.0130 0.0120 0.0120 750,800 -0.00(-7.69%)
Apr 22, 2014 0.0125 0.0130 0.0125 0.0130 514,050 +0.00(+4.00%)
Apr 21, 2014 0.0126 0.0130 0.0125 0.0125 383,000 +0.00(+0.00%)
Apr 17, 2014 0.0125 0.0125 0.0125 0 -0.00(-1.57%)
Apr 16, 2014 0.0123 0.0127 0.0120 0.0127 1,526,292 -0.00(-2.31%)
Apr 15, 2014 0.0130 0.0130 0.0122 0.0130 662,500 +0.00(+8.33%)
Apr 14, 2014 0.0125 0.0130 0.0115 0.0120 572,400 -0.00(-4.00%)
Apr 11, 2014 0.0136 0.0138 0.0125 0.0125 0 -0.00(-9.42%)
Apr 10, 2014 0.0130 0.0139 0.0120 0.0138 1,376,087 +0.00(+6.15%)
Apr 09, 2014 0.0120 0.0130 0.0120 0.0130 834,600 +0.00(+8.33%)
Apr 08, 2014 0.0125 0.0132 0.0120 0.0120 644,086 -0.00(-7.69%)
Apr 07, 2014 0.0140 0.0140 0.0128 0.0130 646,225 -0.00(-5.11%)
Apr 04, 2014 0.0145 0.0145 0.0137 0.0137 0 -0.00(-6.16%)
Apr 03, 2014 0.0145 0.0146 0.0135 0.0146 560,051 +0.00(+0.69%)
Apr 02, 2014 0.0140 0.0145 0.0135 0.0145 412,898 +0.00(+0.00%)
Apr 01, 2014 0.0143 0.0145 0.0135 0.0145 564,869 +0.00(+1.40%)
Mar 31, 2014 0.0143 0.0147 0.0140 0.0143 512,530 +0.00(+2.14%)
Mar 28, 2014 0.0133 0.0143 0.0133 0.0140 0 +0.00(+0.00%)
Mar 27, 2014 0.0140 0.0147 0.0131 0.0140 882,894 -0.00(-4.76%)
Mar 26, 2014 0.0150 0.0150 0.0140 0.0147 168,997 +0.00(+1.38%)
Mar 25, 2014 0.0145 0.0150 0.0140 0.0145 421,545 +0.00(+3.57%)
Mar 24, 2014 0.0139 0.0145 0.0135 0.0140 1,314,992 +0.00(+0.72%)
Mar 21, 2014 0.0126 0.0139 0.0126 0.0139 2,605,740 +0.00(+3.73%)
Mar 20, 2014 0.0125 0.0135 0.0125 0.0134 709,211 +0.00(+3.08%)
Mar 19, 2014 0.0122 0.0130 0.0118 0.0130 2,113,734 +0.00(+0.78%)
Mar 18, 2014 0.0125 0.0130 0.0121 0.0129 858,000 +0.00(+4.88%)
Mar 17, 2014 0.0125 0.0135 0.0120 0.0123 1,833,748 -0.00(-3.91%)
Mar 14, 2014 0.0120 0.0129 0.0120 0.0128 0 +0.00(+5.79%)
Mar 13, 2014 0.0125 0.0131 0.0115 0.0121 1,520,000 -0.00(-6.92%)
Mar 12, 2014 0.0130 0.0137 0.0120 0.0130 802,330 +0.00(+0.00%)
Mar 11, 2014 0.0128 0.0140 0.0126 0.0130 311,070 -0.00(-7.14%)
Mar 10, 2014 0.0141 0.0150 0.0125 0.0140 5,572,194 +0.00(+0.00%)
Mar 07, 2014 0.0135 0.0140 0.0132 0.0140 0 +0.00(+6.06%)
Mar 06, 2014 0.0140 0.0140 0.0132 0.0132 282,349 -0.00(-5.71%)
Mar 05, 2014 0.0140 0.0140 0.0133 0.0140 1,035,264 +0.00(+0.00%)
Mar 04, 2014 0.0140 0.0145 0.0132 0.0140 5,929,642 +0.00(+0.00%)
Mar 03, 2014 0.0143 0.0143 0.0139 0.0140 914,705 -0.00(-2.10%)
Feb 28, 2014 0.0138 0.0143 0.0138 0.0143 0 +0.00(+4.38%)
Feb 27, 2014 0.0133 0.0140 0.0133 0.0137 473,703 -0.00(-2.14%)
Feb 26, 2014 0.0137 0.0144 0.0137 0.0140 521,570 +0.00(+0.00%)
Feb 25, 2014 0.0131 0.0144 0.0131 0.0140 2,431,267 +0.00(+0.00%)
Feb 24, 2014 0.0140 0.0147 0.0132 0.0140 904,488 -0.00(-1.41%)
Feb 21, 2014 0.0140 0.0147 0.0126 0.0142 0 +0.00(+9.23%)
Feb 20, 2014 0.0131 0.0140 0.0126 0.0130 452,241 +0.00(+3.17%)
Feb 19, 2014 0.0125 0.0140 0.0125 0.0126 256,315 -0.00(-10.00%)
Feb 18, 2014 0.0135 0.0150 0.0125 0.0140 1,746,746 -0.00(-3.45%)
Feb 14, 2014 0.0145 0.0145 0.0145 0 -0.00(-3.33%)
Feb 13, 2014 0.0139 0.0150 0.0130 0.0150 2,088,921 +0.00(+15.38%)
Feb 12, 2014 0.0135 0.0135 0.0124 0.0130 1,178,437 +0.00(+4.84%)
Feb 11, 2014 0.0125 0.0133 0.0124 0.0124 1,095,249 -0.00(-0.80%)
Feb 10, 2014 0.0133 0.0133 0.0125 0.0125 837,380 -0.00(-6.02%)
Feb 07, 2014 0.0127 0.0135 0.0123 0.0133 0 +0.00(+2.31%)
Feb 06, 2014 0.0123 0.0130 0.0123 0.0130 515,910 +0.00(+5.69%)
Feb 05, 2014 0.0136 0.0150 0.0123 0.0123 501,354 -0.00(-8.89%)
Feb 04, 2014 0.0123 0.0135 0.0118 0.0135 1,044,703 +0.00(+14.41%)
Feb 03, 2014 0.0118 0.0130 0.0118 0.0118 625,420 -0.00(-8.53%)
Jan 31, 2014 0.0125 0.0130 0.0115 0.0129 0 +0.00(+3.20%)
Jan 30, 2014 0.0135 0.0135 0.0120 0.0125 697,290 -0.00(-7.41%)
Jan 29, 2014 0.0132 0.0137 0.0110 0.0135 2,446,505 -0.00(-1.46%)
Jan 28, 2014 0.0137 0.0144 0.0120 0.0137 5,850,614 +0.00(+1.48%)
Jan 27, 2014 0.0140 0.0142 0.0129 0.0135 683,434 -0.00(-2.88%)
Jan 24, 2014 0.0130 0.0145 0.0120 0.0139 0 +0.00(+6.92%)
Jan 23, 2014 0.0163 0.0163 0.0130 0.0130 3,393,600 -0.00(-13.33%)
Jan 22, 2014 0.0150 0.0159 0.0150 0.0150 555,760 +0.00(+0.00%)
Jan 21, 2014 0.0155 0.0170 0.0150 0.0150 2,526,175 -0.00(-3.23%)
Jan 17, 2014 0.0155 0.0155 0.0155 0 +0.00(+3.33%)
Jan 16, 2014 0.0170 0.0170 0.0105 0.0150 2,501,508 -0.00(-11.76%)
Jan 15, 2014 0.0170 0.0182 0.0165 0.0170 1,654,098 +0.00(+0.00%)
Jan 14, 2014 0.0150 0.0182 0.0144 0.0170 3,480,397 +0.00(+17.24%)
Jan 13, 2014 0.0131 0.0145 0.0130 0.0145 2,305,581 +0.00(+7.41%)
Jan 10, 2014 0.0135 0.0135 0.0121 0.0135 1,387,446 +0.00(+0.00%)
Jan 09, 2014 0.0125 0.0135 0.0112 0.0135 880,119 +0.00(+4.65%)
Jan 08, 2014 0.0115 0.0129 0.0110 0.0129 1,578,806 +0.00(+12.17%)
Jan 07, 2014 0.0100 0.0125 0.0100 0.0115 995,485 +0.00(+13.86%)
Jan 06, 2014 0.0110 0.0110 0.0100 0.0101 691,960 +0.00(+1.00%)
Jan 03, 2014 0.0100 0.0100 0.0098 0.0100 0 +0.00(+0.00%)
Jan 02, 2014 0.0090 0.0100 0.0090 0.0100 750,541 +0.00(+5.26%)
Dec 31, 2013 0.0095 0.0095 0.0095 0 +0.00(+5.56%)
Dec 30, 2013 0.0100 0.0110 0.0090 0.0090 2,995,789 -0.00(-10.00%)
Dec 27, 2013 0.0100 0.0101 0.0095 0.0100 0 +0.00(+3.09%)
Dec 26, 2013 0.0095 0.0101 0.0095 0.0097 716,881 -0.00(-3.00%)
Dec 24, 2013 0.0098 0.0100 0.0095 0.0100 1,106,636 +0.00(+0.00%)
Dec 23, 2013 0.0101 0.0104 0.0095 0.0100 631,178 -0.00(-0.99%)
Dec 20, 2013 0.0120 0.0125 0.0099 0.0101 0 -0.00(-8.18%)
Dec 19, 2013 0.0100 0.0125 0.0100 0.0110 3,682,443 +0.00(+0.00%)
Dec 18, 2013 0.0091 0.0115 0.0091 0.0110 2,794,511 +0.00(+10.00%)
Dec 17, 2013 0.0118 0.0150 0.0099 0.0100 1,780,978 -0.00(-20.00%)
Dec 16, 2013 0.0090 0.0125 0.0090 0.0125 3,109,913 +0.00(+25.00%)
Dec 13, 2013 0.0104 0.0104 0.0090 0.0100 0 +0.00(+5.26%)
Dec 12, 2013 0.0099 0.0100 0.0092 0.0095 1,575,221 -0.00(-5.00%)
Dec 11, 2013 0.0101 0.0105 0.0098 0.0100 741,825 +0.00(+0.00%)
Dec 10, 2013 0.0100 0.0118 0.0098 0.0100 1,425,200 +0.00(+0.00%)
Dec 09, 2013 0.0120 0.0120 0.0100 0.0100 1,712,360 -0.00(-9.09%)
Dec 06, 2013 0.0115 0.0130 0.0110 0.0110 1,548,517 -0.00(-8.33%)
Dec 05, 2013 0.0120 0.0130 0.0115 0.0120 1,759,300 -0.00(-11.11%)
Dec 04, 2013 0.0130 0.0135 0.0120 0.0135 728,492 +0.00(+8.00%)
Dec 03, 2013 0.0128 0.0140 0.0125 0.0125 370,360 -0.00(-3.85%)
Dec 02, 2013 0.0121 0.0130 0.0120 0.0130 681,775 +0.00(+4.84%)
Nov 29, 2013 0.0130 0.0130 0.0120 0.0124 426,800 -0.00(-4.62%)
Nov 27, 2013 0.0120 0.0140 0.0120 0.0130 624,415 +0.00(+8.33%)
Nov 26, 2013 0.0125 0.0150 0.0120 0.0120 597,493 -0.00(-4.00%)
Nov 25, 2013 0.0131 0.0138 0.0125 0.0125 381,106 +0.00(+0.00%)
Nov 22, 2013 0.0145 0.0145 0.0120 0.0125 811,920 -0.00(-10.71%)
Nov 21, 2013 0.0132 0.0140 0.0132 0.0140 707,600 +0.00(+6.06%)
Nov 20, 2013 0.0126 0.0145 0.0126 0.0132 400,652 -0.00(-2.22%)
Nov 19, 2013 0.0136 0.0150 0.0127 0.0135 1,573,725 -0.00(-3.57%)
Nov 18, 2013 0.0110 0.0140 0.0110 0.0140 1,443,435 +0.00(+27.27%)
Nov 15, 2013 0.0118 0.0118 0.0101 0.0110 1,544,365 -0.00(-13.39%)
Nov 14, 2013 0.0130 0.0130 0.0115 0.0127 461,280 -0.00(-3.05%)
Nov 12, 2013 0.0140 0.0145 0.0127 0.0131 621,366 -0.00(-9.66%)
Nov 11, 2013 0.0120 0.0145 0.0110 0.0145 2,361,021 +0.00(+20.83%)
Nov 08, 2013 0.0095 0.0120 0.0095 0.0120 1,361,593 +0.00(+21.21%)
Nov 07, 2013 0.0102 0.0110 0.0099 0.0099 340,845 -0.00(-2.94%)
Nov 06, 2013 0.0105 0.0110 0.0100 0.0102 779,067 -0.00(-11.30%)
Nov 05, 2013 0.0120 0.0122 0.0100 0.0115 718,007 +0.00(+4.55%)
Nov 04, 2013 0.0120 0.0135 0.0101 0.0110 1,207,928 -0.00(-5.98%)
Nov 01, 2013 0.0120 0.0120 0.0100 0.0117 562,449 -0.00(-0.85%)
Oct 31, 2013 0.0109 0.0118 0.0097 0.0118 920,550 +0.00(+8.26%)
Oct 30, 2013 0.0119 0.0119 0.0085 0.0109 5,300,628 -0.00(-8.40%)
Oct 29, 2013 0.0120 0.0140 0.0100 0.0119 13,719,105 +0.00(+0.85%)
Oct 28, 2013 0.0096 0.0120 0.0093 0.0118 6,767,362 +0.00(+31.11%)
Oct 25, 2013 0.0159 0.0160 0.0090 0.0090 17,559,464 -0.01(-40.00%)
Oct 24, 2013 0.0200 0.0200 0.0150 0.0150 2,105,303 -0.00(-20.63%)
Oct 23, 2013 0.0186 0.0220 0.0175 0.0189 3,153,368 +0.00(+1.07%)
Oct 22, 2013 0.0279 0.0290 0.0130 0.0187 13,452,107 -0.01(-21.76%)
Oct 21, 2013 0.0180 0.0241 0.0165 0.0239 5,882,243 +0.01(+54.19%)
Oct 18, 2013 0.0150 0.0185 0.0130 0.0155 9,273,213 +0.00(+29.17%)
Oct 17, 2013 0.0088 0.0122 0.0078 0.0120 4,617,447 +0.00(+60.00%)
Oct 16, 2013 0.0070 0.0080 0.0060 0.0075 4,519,446 +0.00(+7.14%)
Oct 15, 2013 0.0043 0.0070 0.0042 0.0070 7,387,722 +0.00(+75.00%)
Oct 14, 2013 0.0036 0.0040 0.0036 0.0040 619,390 +0.00(+11.11%)
Oct 11, 2013 0.0045 0.0045 0.0036 0.0036 1,068,078 +0.00(+0.00%)
Oct 10, 2013 0.0045 0.0045 0.0035 0.0036 775,550 -0.00(-20.00%)
Oct 09, 2013 0.0040 0.0045 0.0035 0.0045 834,938 +0.00(+12.50%)
Oct 08, 2013 0.0040 0.0040 0.0037 0.0040 1,216,113 +0.00(+0.00%)
Oct 07, 2013 0.0038 0.0040 0.0037 0.0040 1,951,700 +0.00(+8.11%)
Oct 04, 2013 0.0040 0.0044 0.0037 0.0037 885,000 +0.00(+0.00%)
Oct 03, 2013 0.0045 0.0045 0.0037 0.0037 760,944 -0.00(-11.90%)
Oct 02, 2013 0.0045 0.0045 0.0039 0.0042 996,153 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.