Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Xiaomi Corp ADR (OP: XIACY )

11.11 -0.34 (-2.97%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	7.725	7.800	7.700	7.710	5,541	+0.19(+2.53%)
Sep 28, 2023	7.428	7.520	7.390	7.520	36,739	+0.02(+0.27%)
Sep 27, 2023	7.500	7.525	7.450	7.500	52,877	+0.07(+0.94%)
Sep 26, 2023	7.550	7.550	7.320	7.430	60,657	-0.12(-1.59%)
Sep 25, 2023	7.510	7.620	7.480	7.550	25,787	-0.15(-1.95%)
Sep 22, 2023	7.593	7.700	7.550	7.700	29,662	+0.33(+4.48%)
Sep 21, 2023	7.550	7.550	7.300	7.370	19,030	-0.13(-1.73%)
Sep 20, 2023	7.550	7.560	7.500	7.500	28,905	-0.06(-0.79%)
Sep 19, 2023	7.570	7.570	7.520	7.560	33,439	-0.04(-0.53%)
Sep 18, 2023	7.660	7.660	7.543	7.600	19,356	-0.10(-1.30%)
Sep 15, 2023	7.654	7.780	7.654	7.700	12,985	-0.11(-1.41%)
Sep 14, 2023	7.640	7.840	7.640	7.810	58,346	+0.24(+3.17%)
Sep 13, 2023	7.580	7.590	7.540	7.570	27,993	-0.01(-0.13%)
Sep 12, 2023	7.640	7.640	7.550	7.580	46,563	+0.18(+2.43%)
Sep 11, 2023	7.410	7.470	7.400	7.400	69,025	-0.06(-0.84%)
Sep 08, 2023	7.410	7.500	7.410	7.463	26,250	-0.04(-0.50%)
Sep 07, 2023	7.560	7.560	7.450	7.500	31,573	-0.06(-0.79%)
Sep 06, 2023	7.562	7.670	7.400	7.560	44,440	+0.16(+2.16%)
Sep 05, 2023	7.500	7.500	7.318	7.400	27,550	-0.60(-7.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Xiaomi Corp ADR (OP: XIACY )

Historical Prices