Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Battery Technology Co. (OP: ABML )

0.6338 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.5045 0.5800 0.5002 0.5445 2,087,838 +0.04(+8.38%)
Sep 29, 2022 0.5551 0.5699 0.4800 0.5024 3,421,398 -0.07(-11.86%)
Sep 28, 2022 0.5687 0.5700 0.5500 0.5700 1,388,409 +0.00(+0.46%)
Sep 27, 2022 0.5775 0.6075 0.5500 0.5674 1,274,955 -0.01(-1.75%)
Sep 26, 2022 0.6035 0.6150 0.5600 0.5775 1,892,485 -0.02(-4.10%)
Sep 23, 2022 0.6300 0.6400 0.6002 0.6022 3,519,619 -0.04(-5.91%)
Sep 22, 2022 0.6600 0.6700 0.6350 0.6400 1,692,029 -0.02(-3.03%)
Sep 21, 2022 0.6729 0.6750 0.6531 0.6600 918,249 -0.01(-1.61%)
Sep 20, 2022 0.6500 0.6900 0.6500 0.6708 719,968 +0.02(+3.20%)
Sep 19, 2022 0.6625 0.6649 0.6450 0.6500 1,282,311 -0.02(-2.27%)
Sep 16, 2022 0.6835 0.6900 0.6601 0.6651 864,012 -0.01(-1.74%)
Sep 15, 2022 0.6990 0.6990 0.6700 0.6769 682,601 -0.01(-1.47%)
Sep 14, 2022 0.6750 0.6940 0.6650 0.6870 669,931 +0.01(+1.78%)
Sep 13, 2022 0.6638 0.6799 0.6500 0.6750 988,090 +0.00(+0.43%)
Sep 12, 2022 0.6670 0.6900 0.6522 0.6721 543,182 +0.01(+1.07%)
Sep 09, 2022 0.6761 0.6900 0.6532 0.6650 872,988 -0.01(-1.00%)
Sep 08, 2022 0.7000 0.7100 0.6580 0.6717 962,061 -0.01(-0.91%)
Sep 07, 2022 0.6882 0.7100 0.6700 0.6779 929,662 -0.01(-1.02%)
Sep 06, 2022 0.6901 0.7150 0.6600 0.6849 681,798 +0.00(+0.35%)
Sep 02, 2022 0.6800 0.6989 0.6590 0.6825 954,220 +0.01(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.