Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arizona Metals Corp (OP: AZMCF )

1.870 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.750 3.150 2.750 3.090 173,967 +0.24(+8.42%)
Sep 29, 2022 2.925 2.990 2.830 2.850 81,684 -0.06(-2.06%)
Sep 28, 2022 2.908 2.970 2.820 2.910 35,042 +0.10(+3.41%)
Sep 27, 2022 2.850 2.990 2.770 2.814 55,421 -0.02(-0.57%)
Sep 26, 2022 2.910 3.090 2.790 2.830 221,279 -0.17(-5.66%)
Sep 23, 2022 3.120 3.130 2.945 3.000 139,069 -0.20(-6.25%)
Sep 22, 2022 3.220 3.221 3.180 3.200 25,165 +0.02(+0.47%)
Sep 21, 2022 3.343 3.450 3.185 3.185 53,330 -0.07(-2.30%)
Sep 20, 2022 3.400 3.400 3.235 3.260 75,027 -0.12(-3.55%)
Sep 19, 2022 3.479 3.500 3.357 3.380 62,402 -0.01(-0.29%)
Sep 16, 2022 3.421 3.480 3.320 3.390 206,982 -0.06(-1.74%)
Sep 15, 2022 3.590 3.690 3.440 3.450 62,126 -0.20(-5.48%)
Sep 14, 2022 3.550 3.800 3.550 3.650 20,025 -0.02(-0.54%)
Sep 13, 2022 3.700 3.720 3.570 3.670 51,581 -0.03(-0.82%)
Sep 12, 2022 3.550 3.830 3.508 3.700 85,074 +0.25(+7.28%)
Sep 09, 2022 3.444 3.460 3.409 3.449 33,132 +0.03(+0.85%)
Sep 08, 2022 3.460 3.470 3.410 3.420 16,010 +0.02(+0.59%)
Sep 07, 2022 3.410 3.494 3.370 3.400 27,466 -0.01(-0.29%)
Sep 06, 2022 3.442 3.550 3.400 3.410 73,405 -0.05(-1.45%)
Sep 02, 2022 3.385 3.480 3.385 3.460 41,592 +0.10(+3.13%)
Sep 01, 2022 3.433 3.450 3.284 3.355 41,096 -0.08(-2.47%)
Aug 31, 2022 3.400 3.550 3.395 3.440 124,559 +0.04(+1.18%)
Aug 30, 2022 3.450 3.510 3.360 3.400 63,621 -0.11(-3.13%)
Aug 29, 2022 3.400 3.540 3.400 3.510 46,279 -0.07(-1.96%)
Aug 26, 2022 3.626 3.630 3.530 3.580 40,369 -0.04(-0.97%)
Aug 25, 2022 3.637 3.710 3.560 3.615 18,276 +0.01(+0.14%)
Aug 24, 2022 3.630 3.700 3.576 3.610 49,287 +0.01(+0.28%)
Aug 23, 2022 3.630 3.730 3.540 3.600 31,472 +0.09(+2.56%)
Aug 22, 2022 3.575 3.575 3.410 3.510 41,478 -0.06(-1.68%)
Aug 19, 2022 3.650 3.700 3.550 3.570 95,171 -0.22(-5.85%)
Aug 18, 2022 3.700 3.792 3.630 3.792 74,728 +0.08(+2.20%)
Aug 17, 2022 3.980 4.000 3.700 3.710 143,302 -0.26(-6.55%)
Aug 16, 2022 3.900 3.970 3.750 3.970 168,091 +0.28(+7.59%)
Aug 15, 2022 3.940 3.940 3.650 3.690 98,726 -0.18(-4.65%)
Aug 12, 2022 3.950 4.000 3.765 3.870 75,458 -0.05(-1.31%)
Aug 11, 2022 3.800 4.040 3.800 3.921 166,626 +0.26(+7.14%)
Aug 10, 2022 3.590 3.700 3.525 3.660 68,448 +0.16(+4.57%)
Aug 09, 2022 3.590 3.590 3.470 3.500 74,567 +0.06(+1.74%)
Aug 08, 2022 3.405 3.602 3.350 3.440 57,619 +0.03(+0.88%)
Aug 05, 2022 3.230 3.410 3.216 3.410 88,367 +0.01(+0.34%)
Aug 04, 2022 3.250 3.470 3.240 3.398 81,345 +0.20(+6.20%)
Aug 03, 2022 3.500 3.500 3.150 3.200 103,725 -0.12(-3.76%)
Aug 02, 2022 3.570 3.570 3.295 3.325 103,990 -0.20(-5.81%)
Aug 01, 2022 3.450 3.540 3.440 3.530 74,644 +0.11(+3.37%)
Jul 29, 2022 3.150 3.435 3.146 3.415 91,081 +0.27(+8.41%)
Jul 28, 2022 3.210 3.287 3.095 3.150 50,926 -0.02(-0.63%)
Jul 27, 2022 2.975 3.230 2.962 3.170 94,640 +0.24(+8.19%)
Jul 26, 2022 3.010 3.020 2.900 2.930 31,095 +0.00(+0.00%)
Jul 25, 2022 3.160 3.160 2.890 2.930 64,342 -0.05(-1.68%)
Jul 22, 2022 3.100 3.150 2.930 2.980 71,266 -0.09(-2.85%)
Jul 21, 2022 2.870 3.089 2.850 3.067 115,087 +0.08(+2.59%)
Jul 20, 2022 3.180 3.250 2.970 2.990 138,237 -0.13(-4.17%)
Jul 19, 2022 3.030 3.180 3.000 3.120 105,735 +0.08(+2.67%)
Jul 18, 2022 3.000 3.100 3.000 3.039 122,017 +0.13(+4.43%)
Jul 15, 2022 2.855 2.921 2.790 2.910 136,995 +0.03(+1.04%)
Jul 14, 2022 3.000 3.000 2.790 2.880 133,132 -0.12(-4.00%)
Jul 13, 2022 2.840 3.080 2.767 3.000 183,184 +0.23(+8.31%)
Jul 12, 2022 2.795 2.820 2.660 2.770 186,473 -0.08(-2.81%)
Jul 11, 2022 3.033 3.100 2.832 2.850 79,727 -0.15(-5.00%)
Jul 08, 2022 3.120 3.120 2.941 3.000 183,166 -0.06(-1.96%)
Jul 07, 2022 2.932 3.120 2.930 3.060 138,267 +0.16(+5.52%)
Jul 06, 2022 2.830 2.990 2.755 2.900 229,371 +0.09(+3.20%)
Jul 05, 2022 2.950 3.000 2.620 2.810 323,206 -0.23(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.