Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.43 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 7.445 7.501 7.422 7.459 930,783 +0.04(+0.50%)
Sep 29, 2015 7.664 7.716 7.417 7.422 1,081,813 -0.21(-2.75%)
Sep 28, 2015 7.786 7.823 7.594 7.632 757,736 -0.19(-2.39%)
Sep 25, 2015 7.800 7.874 7.706 7.818 448,470 +0.07(+0.84%)
Sep 24, 2015 7.781 7.828 7.739 7.753 553,275 -0.07(-0.84%)
Sep 23, 2015 7.842 7.907 7.790 7.818 377,906 -0.02(-0.24%)
Sep 22, 2015 7.809 7.874 7.753 7.837 251,981 -0.01(-0.12%)
Sep 21, 2015 7.860 7.907 7.804 7.846 191,713 -0.01(-0.18%)
Sep 18, 2015 7.818 7.860 7.781 7.860 413,990 +0.03(+0.42%)
Sep 17, 2015 7.912 7.954 7.809 7.828 280,243 -0.11(-1.41%)
Sep 16, 2015 7.954 7.964 7.884 7.940 224,380 -0.00(-0.06%)
Sep 15, 2015 7.935 7.996 7.907 7.944 204,126 -0.01(-0.12%)
Sep 14, 2015 7.954 7.972 7.930 7.954 225,449 -0.00(-0.06%)
Sep 11, 2015 7.935 7.963 7.930 7.958 226,945 -0.00(-0.06%)
Sep 10, 2015 8.075 8.098 7.940 7.963 380,108 +0.02(+0.24%)
Sep 09, 2015 8.038 8.098 7.944 7.944 495,380 -0.05(-0.64%)
Sep 08, 2015 8.024 8.075 7.921 7.996 527,376 +0.03(+0.35%)
Sep 04, 2015 7.874 7.968 7.968 7.968 474,538 +0.07(+0.89%)
Sep 03, 2015 7.935 7.996 7.884 7.898 551,547 -0.07(-0.82%)
Sep 02, 2015 7.856 7.996 7.846 7.963 522,661 +0.14(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.