Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.83 -0.26 (-1.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 6.358 6.390 6.314 6.318 209,624 -0.04(-0.63%)
Sep 27, 2012 6.322 6.358 6.239 6.358 212,963 +0.09(+1.39%)
Sep 26, 2012 6.270 6.322 6.251 6.270 94,506 +0.02(+0.25%)
Sep 25, 2012 6.306 6.334 6.255 6.255 198,795 -0.05(-0.76%)
Sep 24, 2012 6.278 6.322 6.255 6.302 148,469 +0.02(+0.38%)
Sep 21, 2012 6.298 6.298 6.270 6.278 227,532 -0.01(-0.19%)
Sep 20, 2012 6.306 6.310 6.259 6.290 183,756 +0.01(+0.13%)
Sep 19, 2012 6.219 6.282 6.219 6.282 158,908 +0.07(+1.09%)
Sep 18, 2012 6.183 6.270 6.151 6.215 170,338 -0.02(-0.26%)
Sep 17, 2012 6.151 6.243 6.139 6.231 88,796 +0.04(+0.64%)
Sep 14, 2012 6.235 6.274 6.151 6.191 299,372 -0.02(-0.38%)
Sep 13, 2012 6.167 6.219 6.131 6.215 166,377 +0.03(+0.45%)
Sep 12, 2012 6.131 6.195 6.119 6.187 124,718 +0.08(+1.30%)
Sep 11, 2012 6.100 6.167 6.068 6.108 142,940 -0.10(-1.60%)
Sep 10, 2012 6.227 6.243 6.191 6.207 230,849 +0.00(+0.00%)
Sep 07, 2012 6.235 6.243 6.119 6.207 147,113 +0.00(+0.00%)
Sep 06, 2012 6.239 6.239 6.088 6.207 275,185 +0.01(+0.13%)
Sep 05, 2012 6.239 6.243 6.171 6.199 176,116 -0.02(-0.26%)
Sep 04, 2012 6.175 6.219 6.159 6.215 245,465 +0.05(+0.84%)
Aug 31, 2012 6.175 6.199 6.072 6.163 148,388 +0.04(+0.65%)
Aug 30, 2012 6.131 6.223 6.119 6.123 95,649 -0.02(-0.26%)
Aug 29, 2012 6.239 6.278 6.131 6.139 130,453 -0.12(-1.90%)
Aug 27, 2012 6.191 6.294 6.139 6.259 110,177 +0.09(+1.48%)
Aug 24, 2012 6.175 6.298 6.143 6.167 104,887 -0.03(-0.45%)
Aug 23, 2012 6.127 6.215 6.092 6.195 81,561 +0.05(+0.84%)
Aug 22, 2012 6.207 6.247 6.127 6.143 116,302 -0.10(-1.53%)
Aug 21, 2012 6.251 6.318 6.207 6.239 125,224 -0.01(-0.13%)
Aug 20, 2012 6.231 6.259 6.171 6.247 95,443 +0.03(+0.51%)
Aug 17, 2012 6.195 6.247 6.092 6.215 205,215 -0.02(-0.26%)
Aug 16, 2012 6.219 6.259 6.136 6.231 170,801 +0.03(+0.51%)
Aug 15, 2012 6.139 6.223 6.139 6.199 166,047 +0.08(+1.30%)
Aug 14, 2012 6.092 6.178 6.092 6.119 122,191 -0.00(-0.06%)
Aug 13, 2012 6.127 6.159 6.032 6.123 61,049 +0.02(+0.26%)
Aug 10, 2012 6.123 6.167 6.055 6.108 118,139 -0.00(-0.07%)
Aug 09, 2012 6.000 6.159 6.000 6.112 268,584 +0.09(+1.52%)
Aug 08, 2012 6.068 6.112 6.004 6.020 181,700 -0.05(-0.85%)
Aug 07, 2012 6.084 6.139 6.060 6.072 164,046 -0.02(-0.33%)
Aug 06, 2012 6.072 6.135 6.000 6.092 142,364 +0.04(+0.59%)
Aug 03, 2012 6.040 6.139 6.028 6.056 185,550 +0.05(+0.79%)
Aug 02, 2012 6.000 6.076 6.000 6.008 149,430 +0.01(+0.20%)
Aug 01, 2012 6.139 6.159 5.996 5.996 160,491 -0.12(-1.89%)
Jul 31, 2012 6.036 6.119 6.036 6.112 169,372 +0.08(+1.38%)
Jul 30, 2012 6.119 6.139 6.016 6.028 192,260 -0.09(-1.49%)
Jul 27, 2012 6.119 6.155 6.100 6.119 176,881 +0.00(+0.07%)
Jul 26, 2012 6.112 6.119 6.084 6.115 162,217 +0.03(+0.42%)
Jul 25, 2012 6.100 6.112 6.062 6.090 118,245 +0.01(+0.16%)
Jul 24, 2012 6.056 6.096 6.020 6.080 197,904 +0.02(+0.33%)
Jul 23, 2012 6.000 6.084 6.000 6.060 114,958 -0.02(-0.26%)
Jul 20, 2012 6.024 6.100 6.024 6.076 111,833 +0.02(+0.33%)
Jul 19, 2012 6.115 6.115 6.000 6.056 74,183 -0.04(-0.59%)
Jul 18, 2012 6.024 6.100 5.964 6.092 98,571 +0.03(+0.52%)
Jul 17, 2012 6.060 6.100 5.992 6.060 152,460 +0.02(+0.33%)
Jul 16, 2012 6.056 6.100 6.016 6.040 98,712 -0.04(-0.65%)
Jul 13, 2012 6.072 6.100 6.028 6.080 147,568 +0.01(+0.20%)
Jul 12, 2012 6.060 6.096 6.004 6.068 149,501 +0.00(+0.07%)
Jul 11, 2012 6.020 6.080 5.972 6.064 95,770 +0.08(+1.40%)
Jul 10, 2012 6.028 6.052 5.933 5.980 107,965 -0.04(-0.66%)
Jul 09, 2012 6.104 6.135 5.980 6.020 190,518 -0.03(-0.46%)
Jul 06, 2012 6.056 6.096 6.036 6.048 62,992 -0.06(-0.98%)
Jul 05, 2012 6.119 6.119 6.025 6.108 107,738 -0.01(-0.19%)
Jul 03, 2012 6.119 6.119 6.036 6.119 94,328 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.